weedpepe Historical Data

weedpepe Page 3
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000124
+12.51%
$ 15,349 $ 98
Nov 19, 6 PM $ 0.000011
+6.69%
$ 13,606 $ 1
Nov 18, 9 PM $ 0.0000109
-0.44%
$ 13,539 $ 3
Nov 18, 5 PM $ 0.0000119
+0.02%
$ 14,796 $ 2
Nov 17, 10 PM $ 0.0000111
+0.00%
$ 13,783 $ 57
Nov 17, 9 PM $ 0.0000112
+8.97%
$ 13,861 $ 57
Nov 17, 8 PM $ 0.0000103
+0.00%
$ 12,713 $ 24
Nov 17, 7 AM $ 0.0000109
+0.00%
$ 13,532 $ 30
Nov 17, 3 AM $ 0.0000112
+0.00%
$ 13,852 $ 29
Nov 16, 9 PM $ 0.0000107
-1.06%
$ 13,234 $ 26
Nov 16, 8 PM $ 0.0000108
-3.91%
$ 13,373 $ 11
Nov 16, 7 PM $ 0.0000112
+0.00%
$ 13,864 $ 9
Nov 16, 10 AM $ 0.0000117
-0.44%
$ 14,552 $ 9
Nov 16, 9 AM $ 0.0000118
-0.06%
$ 14,574 $ 7
Nov 15, 7 PM $ 0.0000117
+0.00%
$ 14,566 $ 7
Nov 15, 6 PM $ 0.0000118
+0.00%
$ 14,626 $ 7
Nov 15, 11 AM $ 0.0000116
-0.15%
$ 14,347 $ 6
Nov 15, 8 AM $ 0.0000116
-0.12%
$ 14,387 $ 4
Nov 14, 9 PM $ 0.0000113
+0.63%
$ 14,012 $ 4
Nov 14, 8 PM $ 0.0000112
-1.18%
$ 13,948 $ 3
Nov 14, 6 PM $ 0.0000116
+0.00%
$ 14,360 $ 1
Nov 14, 6 AM $ 0.000012
+3.77%
$ 14,929 $ 40
Nov 14, 4 AM $ 0.0000117
-0.55%
$ 14,483 $ 36
Nov 14, 3 AM $ 0.0000117
+0.00%
$ 14,551 $ 36
Nov 13, 11 PM $ 0.0000117
+0.00%
$ 14,507 $ 31
Nov 13, 9 PM $ 0.0000114
+0.00%
$ 14,105 $ 29
Nov 11, 5 PM $ 0.0₅872
+0.00%
$ 10,817 $ 6
Nov 10, 10 PM $ 0.0₅844
+0.03%
$ 10,471 $ 142
Nov 10, 9 PM $ 0.0₅844
+25.71%
$ 10,463 $ 141
Nov 10, 7 PM $ 0.0₅66
+0.32%
$ 8,189 $ 10
Nov 10, 6 AM $ 0.0₅7
+6.35%
$ 8,677 $ 136
Nov 9, 7 PM $ 0.0₅652
+4.16%
$ 8,084 $ 102
Nov 9, 6 PM $ 0.0₅631
+0.00%
$ 7,827 $ 85
Nov 9, 5 PM $ 0.0₅633
+0.00%
$ 7,855 $ 84
Nov 9, 4 PM $ 0.0₅63
+0.00%
$ 7,817 $ 63
Nov 9, 3 AM $ 0.0₅617
-0.23%
$ 7,648 $ 74
Nov 9, 1 AM $ 0.0₅633
+0.00%
$ 7,853 $ 75
Nov 8, 10 PM $ 0.0₅636
+0.00%
$ -- $ 49
Nov 8, 9 PM $ 0.0₅636
+5.93%
$ 7,885 $ 28
Nov 8, 6 PM $ 0.0₅58
+0.00%
$ 7,195 $ 0
Nov 7, 6 PM $ 0.0₅757
-3.79%
$ 9,393 $ 97
Nov 7, 5 PM $ 0.0₅775
+0.00%
$ 9,610 $ 75
Nov 7, 2 PM $ 0.0₅741
+0.00%
$ 9,192 $ 75
Nov 5, 6 PM $ 0.0₅753
+0.00%
$ 9,336 $ 74
Nov 5, 5 PM $ 0.0₅75
+0.00%
$ 9,302 $ 76
Nov 5, 11 AM $ 0.0₅723
+0.00%
$ -- $ 87
Nov 5, 4 AM $ 0.0₅784
+0.00%
$ 9,724 $ 55
Nov 4, 10 PM $ 0.0₅765
+12.00%
$ 9,488 $ 53
Nov 3, 11 PM $ 0.0₅712
+0.00%
$ 8,824 $ 61
Nov 2, 7 PM $ 0.0₅797
+1.09%
$ 9,881 $ 9