weedpepe Historical Data

weedpepe Page 4
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0₅807
+0.00%
$ 10,010 $ 71
Nov 1, 8 PM $ 0.0₅81
+0.00%
$ 10,038 $ 69
Nov 1, 7 PM $ 0.0₅779
+0.00%
$ 9,659 $ 65
Nov 1, 1 PM $ 0.0₅799
-0.94%
$ 9,912 $ 67
Nov 1, 1 AM $ 0.0₅786
+0.00%
$ 9,752 $ 64
Nov 1, 12 AM $ 0.0₅786
+0.00%
$ 9,749 $ 59
Oct 31, 8 PM $ 0.0₅775
+0.00%
$ 9,608 $ 54
Oct 31, 6 PM $ 0.0₅758
+0.00%
$ 9,398 $ 54
Oct 31, 5 PM $ 0.0₅762
+0.00%
$ 9,455 $ 52
Oct 31, 3 AM $ 0.0₅777
+0.00%
$ 9,636 $ 46
Oct 30, 8 PM $ 0.0₅754
+0.00%
$ 9,355 $ 47
Oct 30, 6 PM $ 0.0₅763
+0.00%
$ 9,457 $ 47
Oct 30, 5 PM $ 0.0₅762
-1.54%
$ 9,446 $ 47
Oct 30, 4 AM $ 0.0₅816
+0.00%
$ 10,114 $ 57
Oct 30, 4 AM $ 0.0₅816
+0.00%
$ 10,114 $ 57
Oct 30, 4 AM $ 0.0₅816
+0.00%
$ 10,114 $ 57
Oct 30, 4 AM $ 0.0₅816
+0.00%
$ 10,114 $ 57
Oct 30, 12 AM $ 0.0₅815
+0.00%
$ 10,101 $ 53
Oct 30, 12 AM $ 0.0₅815
+0.00%
$ 10,101 $ 53
Oct 30, 12 AM $ 0.0₅815
+0.00%
$ 10,101 $ 53
Oct 30, 12 AM $ 0.0₅815
+0.00%
$ 10,101 $ 53
Oct 29, 7 PM $ 0.0₅844
+0.78%
$ 10,464 $ 48
Oct 29, 7 PM $ 0.0₅844
+0.78%
$ 10,464 $ 48
Oct 29, 7 PM $ 0.0₅844
+0.78%
$ 10,464 $ 48
Oct 29, 7 PM $ 0.0₅844
+0.78%
$ 10,464 $ 48
Oct 29, 6 PM $ 0.0₅838
+1.38%
$ 10,392 $ 0
Oct 29, 6 PM $ 0.0₅838
+1.38%
$ 10,392 $ 0
Oct 29, 6 PM $ 0.0₅838
+1.38%
$ 10,392 $ 0
Oct 29, 6 PM $ 0.0₅838
+1.38%
$ 10,392 $ 0
Oct 28, 2 AM $ 0.0₅788
+0.00%
$ 9,773 $ 16
Oct 27, 11 PM $ 0.0₅785
+0.00%
$ 9,738 $ 16
Oct 27, 10 PM $ 0.0₅785
-0.91%
$ 9,739 $ 11
Oct 27, 8 PM $ 0.0₅789
-0.65%
$ 9,777 $ 11
Oct 27, 7 PM $ 0.0₅793
+1.22%
$ 9,838 $ 10
Oct 27, 4 PM $ 0.0₅787
+0.12%
$ 9,764 $ 8
Oct 27, 2 PM $ 0.0₅778
+0.00%
$ 9,645 $ 7
Oct 27, 2 AM $ 0.0₅824
+2.45%
$ 10,218 $ 802
Oct 27, 1 AM $ 0.0₅791
+0.00%
$ 9,811 $ 609
Oct 26, 4 PM $ 0.0₅779
+0.00%
$ 9,655 $ 595
Oct 26, 1 PM $ 0.0₅77
+0.00%
$ 9,545 $ 751
Oct 26, 9 AM $ 0.0₅76
+0.00%
$ -- $ 750
Oct 26, 8 AM $ 0.0₅76
-6.24%
$ 9,422 $ 754
Oct 25, 7 PM $ 0.0₅81
+0.00%
$ 10,043 $ 746
Oct 25, 4 PM $ 0.0₅822
+0.04%
$ 10,198 $ 742
Oct 25, 6 AM $ 0.0₅849
+0.00%
$ 10,530 $ 744
Oct 25, 5 AM $ 0.0₅85
+1.23%
$ 10,534 $ 729
Oct 25, 4 AM $ 0.0₅845
-0.14%
$ 10,474 $ 346
Oct 24, 8 PM $ 0.0₅826
+4.50%
$ 10,247 $ 652
Oct 24, 5 PM $ 0.0₅77
+0.00%
$ 9,546 $ 639
Oct 24, 4 PM $ 0.0₅771
+0.00%
$ 9,556 $ 637