weedpepe Historical Data

weedpepe Page 5
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0₅762
+0.00%
$ 9,446 $ 618
Oct 24, 12 PM $ 0.0₅75
+0.00%
$ 9,305 $ 450
Oct 24, 5 AM $ 0.0₅755
+2.48%
$ 9,366 $ 616
Oct 24, 4 AM $ 0.0₅738
+0.00%
$ 9,146 $ 522
Oct 24, 2 AM $ 0.0₅665
+0.00%
$ 8,243 $ 505
Oct 23, 10 PM $ 0.0₅65
+1.91%
$ 8,056 $ 486
Oct 23, 9 PM $ 0.0₅655
-0.75%
$ 8,119 $ 475
Oct 23, 8 PM $ 0.0₅66
+3.46%
$ 8,189 $ 442
Oct 23, 6 PM $ 0.0₅615
-3.42%
$ 7,627 $ 429
Oct 23, 5 PM $ 0.0₅638
+0.49%
$ 7,911 $ 412
Oct 23, 4 PM $ 0.0₅626
+4.34%
$ 7,764 $ 407
Oct 23, 1 PM $ 0.0₅601
+0.00%
$ 7,451 $ 92
Oct 23, 5 AM $ 0.0₅594
+2.54%
$ 7,370 $ 271
Oct 23, 4 AM $ 0.0₅579
+0.00%
$ -- $ 263
Oct 23, 12 AM $ 0.0₅574
+1.00%
$ 7,113 $ 345
Oct 22, 11 PM $ 0.0₅568
+0.79%
$ 7,046 $ 342
Oct 22, 10 PM $ 0.0₅562
+0.57%
$ 6,966 $ 340
Oct 22, 4 PM $ 0.0₅568
-1.35%
$ 7,047 $ 346
Oct 22, 2 PM $ 0.0₅6
+0.06%
$ 7,436 $ 343
Oct 22, 11 AM $ 0.0₅598
+0.00%
$ 7,410 $ 343
Oct 22, 8 AM $ 0.0₅594
+0.58%
$ 7,361 $ 341
Oct 22, 7 AM $ 0.0₅59
+0.00%
$ 7,312 $ 347
Oct 22, 6 AM $ 0.0₅612
+0.55%
$ 7,588 $ 334
Oct 22, 5 AM $ 0.0₅611
+1.28%
$ 7,580 $ 326
Oct 22, 4 AM $ 0.0₅603
+0.00%
$ 7,481 $ 317
Oct 22, 3 AM $ 0.0₅595
+0.78%
$ 7,378 $ 316
Oct 21, 11 PM $ 0.0₅584
-0.25%
$ 7,243 $ 309
Oct 21, 10 PM $ 0.0₅594
-0.22%
$ 7,362 $ 314
Oct 21, 9 PM $ 0.0₅599
+97.51%
$ 7,425 $ 163
Oct 21, 5 PM $ 0.0₅301
+0.23%
$ 3,728 $ 24
Oct 21, 1 PM $ 0.0₅29
-0.17%
$ 3,595 $ 23
Oct 20, 4 PM $ 0.0₅295
+0.21%
$ 3,659 $ 11
Oct 20, 3 PM $ 0.0₅32
+0.00%
$ -- $ 1
Oct 19, 7 AM $ 0.0₅301
+0.00%
$ 3,734 $ 11
Oct 18, 9 AM $ 0.0₅294
-1.10%
$ 3,649 $ 9
Oct 17, 5 AM $ 0.0₅305
+0.00%
$ 3,776 $ 258
Oct 16, 6 PM $ 0.0₅307
+0.00%
$ 3,811 $ 522
Oct 16, 3 PM $ 0.0₅32
+0.00%
$ 3,968 $ 256
Oct 16, 6 AM $ 0.0₅319
+0.28%
$ 3,955 $ 430
Oct 16, 3 AM $ 0.0₅32
-0.13%
$ 3,972 $ 527
Oct 15, 11 PM $ 0.0₅317
+0.00%
$ 3,936 $ 519
Oct 15, 10 PM $ 0.0₅318
+1.77%
$ 3,938 $ 512
Oct 15, 9 PM $ 0.0₅315
+0.00%
$ 3,911 $ 413
Oct 15, 5 PM $ 0.0₅308
+0.00%
$ 3,821 $ 498
Oct 15, 3 PM $ 0.0₅31
+0.88%
$ 3,840 $ 481
Oct 15, 2 PM $ 0.0₅298
+0.00%
$ 3,701 $ 461
Oct 15, 1 PM $ 0.0₅297
+1.48%
$ 3,678 $ 457
Oct 15, 11 AM $ 0.0₅293
+0.00%
$ 3,634 $ 448
Oct 15, 10 AM $ 0.0₅293
+1.13%
$ 3,636 $ 447
Oct 15, 8 AM $ 0.0₅287
+3.49%
$ 3,563 $ 410