weedpepe Historical Data

weedpepe
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₅154
-0.18%
$ 1,908 $ 38
Apr 21, 10 PM $ 0.0₅111
+0.00%
$ 1,376 $ 0
Apr 21, 10 AM $ 0.0₅141
+0.23%
$ 1,749 $ 0
Apr 18, 6 AM $ 0.0₅145
+0.00%
$ 1,803 $ 0
Apr 15, 4 PM $ 0.0₅162
-7.77%
$ 2,004 $ 5
Apr 15, 3 PM $ 0.0₅17
+4.46%
$ 2,105 $ 2
Apr 9, 7 AM $ 0.0₅161
+0.00%
$ 1,991 $ 3
Apr 8, 11 PM $ 0.0₅164
+0.00%
$ 2,030 $ 5
Apr 8, 2 PM $ 0.0₅163
+0.00%
$ 2,016 $ 7
Apr 8, 4 AM $ 0.0₆905
-2.34%
$ 1,122 $ 2
Apr 7, 9 PM $ 0.0₆706
+0.00%
$ 876 $ 0
Apr 4, 7 AM $ 0.0₆605
+0.00%
$ 750 $ 1
Mar 29, 4 PM $ 0.0₆512
+0.00%
$ 635 $ 12
Mar 29, 5 AM $ 0.0₆44
+0.00%
$ 546 $ 10
Mar 27, 5 PM $ 0.0₆484
+0.00%
$ 601 $ 9
Mar 3, 9 PM $ 0.0₅128
+0.00%
$ 1,593 $ 1
Feb 26, 8 AM $ 0.0₅141
+0.00%
$ 1,754 $ 0
Feb 25, 11 AM $ 0.0₅141
-14.40%
$ 1,752 $ 8
Feb 25, 10 AM $ 0.0₅163
+0.00%
$ 2,016 $ 2
Feb 25, 9 AM $ 0.0₅163
+0.08%
$ 2,022 $ 2
Feb 24, 8 PM $ 0.0₅162
+0.00%
$ 2,004 $ 2
Feb 23, 1 AM $ 0.0₅157
+0.00%
$ 1,948 $ 14
Feb 22, 6 PM $ 0.0₅158
+6.64%
$ 1,962 $ 11
Feb 22, 5 PM $ 0.0₅146
-0.14%
$ 1,811 $ 2
Feb 21, 5 AM $ 0.0₅143
+2.40%
$ 1,776 $ 11
Feb 21, 4 AM $ 0.0₅14
+2.87%
$ 1,736 $ 8
Feb 21, 2 AM $ 0.0₅134
+0.00%
$ 1,667 $ 2
Feb 20, 4 PM $ 0.0₅131
+0.00%
$ 1,623 $ 0
Feb 20, 9 AM $ 0.0₅129
+0.00%
$ 1,605 $ 3
Feb 18, 11 PM $ 0.0₅127
+0.84%
$ 1,570 $ 3
Feb 18, 9 AM $ 0.0₅132
+0.00%
$ 1,633 $ 0
Feb 18, 7 AM $ 0.0₅131
+0.00%
$ 1,630 $ 0
Feb 15, 8 PM $ 0.0₅128
+0.00%
$ 1,591 $ 2
Feb 15, 5 PM $ 0.0₅127
-0.21%
$ 1,570 $ 2
Feb 14, 3 AM $ 0.0₅121
+2.50%
$ 1,502 $ 5
Feb 13, 10 AM $ 0.0₅107
+0.00%
$ 1,332 $ 2
Feb 12, 10 PM $ 0.0₅108
+0.00%
$ 1,336 $ 1
Feb 12, 7 AM $ 0.0₆996
+0.00%
$ 1,235 $ 7
Feb 11, 6 PM $ 0.0₅106
+0.00%
$ 1,319 $ 9
Feb 11, 4 PM $ 0.0₅105
+4.58%
$ 1,303 $ 8
Feb 10, 7 PM $ 0.0₅102
+4.09%
$ 1,270 $ 18
Feb 10, 6 PM $ 0.0₆993
+1.69%
$ 1,232 $ 11
Feb 10, 5 AM $ 0.0₅102
+2.86%
$ 1,261 $ 8
Feb 10, 2 AM $ 0.0₆976
+0.00%
$ 1,210 $ 4
Feb 8, 12 PM $ 0.0₆909
+0.00%
$ 1,127 $ 1
Feb 7, 12 AM $ 0.0₆901
+0.00%
$ 1,117 $ 101
Feb 6, 3 PM $ 0.0₆893
-1.92%
$ 1,107 $ 108
Feb 6, 2 PM $ 0.0₆72
-0.21%
$ 895 $ 80
Feb 6, 6 AM $ 0.0₅111
+0.00%
$ 1,372 $ 35
Feb 6, 4 AM $ 0.0₆992
+0.00%
$ 1,231 $ 24
Download