Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Asset Treasury Historical Data

DAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.0₅797
+0.00%
$-- $10
Oct 21, 2025 $0.0₅821
+0.00%
$-- $22
Oct 11, 2025 $0.0₅899
-1.88%
$-- $1,872
Oct 10, 2025 $0.0₅906
-26.32%
$-- $7,235
Oct 8, 2025 $0.0₅965
-1.67%
$-- $5,035
Oct 7, 2025 $0.0₅987
-12.63%
$-- $7,572
Oct 6, 2025 $0.0000114
-2.10%
$-- $10,162
Sep 12, 2025 $0.0000246
-4.72%
$-- $8,302
Sep 11, 2025 $0.0000258
+50.04%
$-- $10,336
Sep 10, 2025 $0.0000225
-32.72%
$-- $12,251
Sep 9, 2025 $0.0000341
-17.54%
$-- $19,824
Sep 8, 2025 $0.0000397
-40.88%
$-- $87,340
Sep 6, 2025 $0.0000185
-6.86%
$-- $7,317
Sep 3, 2025 $0.0000155
-2.77%
$-- $7,113
Sep 2, 2025 $0.0000201
+1.13%
$-- $18,336
Sep 1, 2025 $0.0000222
-15.37%
$-- $29,552
Aug 31, 2025 $0.0000234
-18.23%
$-- $50,230
Download