Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Asset Treasury Historical Data

DAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.0₅797
+0.00%
$-- $10
Oct 21, 2025 $0.0₅821
+0.00%
$-- $22
Oct 11, 2025 $0.0₅899
-1.88%
$-- $1,872
Oct 10, 2025 $0.0₅906
-26.32%
$-- $7,235
Oct 8, 2025 $0.0₅965
-1.67%
$-- $5,035
Oct 7, 2025 $0.0₅987
-12.63%
$-- $7,572
Oct 6, 2025 $0.0000114
-2.10%
$-- $10,162
Sep 12, 2025 $0.0000246
-4.72%
$-- $8,302
Sep 11, 2025 $0.0000258
+50.04%
$-- $10,336
Sep 10, 2025 $0.0000225
-32.72%
$-- $12,251
Sep 9, 2025 $0.0000341
-17.54%
$-- $19,824
Sep 8, 2025 $0.0000397
-40.88%
$-- $87,340
Sep 6, 2025 $0.0000185
-6.86%
$-- $7,317
Sep 3, 2025 $0.0000155
-2.77%
$-- $7,113
Sep 2, 2025 $0.0000201
+1.13%
$-- $18,336
Sep 1, 2025 $0.0000222
-15.37%
$-- $29,552
Aug 31, 2025 $0.0000234
-18.23%
$-- $50,230
Download