Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.993
+0.00%
$ 446,013 $ 7
Yesterday $ 1
-0.15%
$ 450,814 $ 6
May 7, 2026 $ 0.996
+0.07%
$ -- $ 6
May 6, 2026 $ 1
-0.09%
$ -- $ 6
May 5, 2026 $ 1.01
+0.01%
$ 451,874 $ 3
May 4, 2026 $ 1
+0.56%
$ -- $ 4
Apr 30, 2026 $ 1.01
+0.20%
$ -- $ 4
Apr 29, 2026 $ 1.01
-0.07%
$ 464,560 $ 3
Apr 27, 2026 $ 1
-0.39%
$ -- $ 2
Apr 26, 2026 $ 1
+0.00%
$ 461,143 $ 1
Apr 24, 2026 $ 1
-0.09%
$ 449,281 $ 3
Apr 23, 2026 $ 1.01
+0.03%
$ -- $ 1
Apr 22, 2026 $ 1
+0.09%
$ -- $ 6
Apr 21, 2026 $ 0.998
-0.62%
$ 446,539 $ 2
Apr 20, 2026 $ 1
-0.38%
$ -- $ 4
Apr 19, 2026 $ 1
-0.01%
$ -- $ 2
Apr 17, 2026 $ 1
-0.12%
$ -- $ 12
Apr 16, 2026 $ 1
-0.07%
$ 449,388 $ 9
Apr 15, 2026 $ 1
+0.23%
$ 449,273 $ 3
Apr 14, 2026 $ 1.01
+0.05%
$ -- $ 7
Apr 13, 2026 $ 1
-0.46%
$ 448,027 $ 9
Apr 11, 2026 $ 1.01
+0.21%
$ 449,697 $ 3
Apr 10, 2026 $ 1.01
+0.12%
$ -- $ 8
Apr 9, 2026 $ 1
-0.24%
$ 448,298 $ 4
Apr 8, 2026 $ 1.01
+0.00%
$ -- $ 11
Apr 7, 2026 $ 1
-0.39%
$ 452,862 $ 11
Download