Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1
+0.00%
$ 449,273 $ 3
Apr 15, 2026 $ 1
+0.23%
$ 449,273 $ 3
Apr 14, 2026 $ 1.01
+0.05%
$ -- $ 7
Apr 13, 2026 $ 1
-0.46%
$ 448,027 $ 9
Apr 11, 2026 $ 1.01
+0.21%
$ 449,697 $ 3
Apr 10, 2026 $ 1.01
+0.12%
$ -- $ 8
Apr 9, 2026 $ 1
-0.24%
$ 448,298 $ 4
Apr 8, 2026 $ 1.01
+0.00%
$ -- $ 11
Apr 7, 2026 $ 1
-0.39%
$ 452,862 $ 11
Download