Coinranking
Frax USD Historical Data
frxUSD
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 1.01 | +0.00% | ||
| Yesterday | $ 1.01 | +0.11% | ||
| Aug 12, 2026 | $ 1.01 | +0.92% | ||
| Aug 11, 2026 | $ 1.01 | +1.03% | ||
| Aug 10, 2026 | $ 1.01 | +0.07% | ||
| Aug 9, 2026 | $ 1.01 | +0.99% | ||
| Aug 8, 2026 | $ 0.995 | -1.04% | ||
| Aug 7, 2026 | $ 1 | +0.00% | ||
| Aug 6, 2026 | $ 0.996 | +0.02% | ||
| Aug 5, 2026 | $ 0.995 | -0.96% | ||
| Aug 4, 2026 | $ 1.01 | -0.03% | ||
| Aug 3, 2026 | $ 1.01 | -0.05% | ||
| Aug 2, 2026 | $ 1.01 | +0.01% | ||
| Aug 1, 2026 | $ 1.01 | +0.02% | ||
| Jul 31, 2026 | $ 1.01 | +0.14% | ||
| Jul 30, 2026 | $ 1.01 | +0.05% | ||
| Jul 29, 2026 | $ 1.01 | -0.03% | ||
| Jul 28, 2026 | $ 1.01 | -0.10% | ||
| Jul 27, 2026 | $ 1.01 | +0.08% | ||
| Jul 26, 2026 | $ 1.01 | +0.03% | ||
| Jul 25, 2026 | $ 1.01 | +0.00% | ||
| Jul 24, 2026 | $ 0.995 | +0.06% | ||
| Jul 23, 2026 | $ 1.01 | +0.00% | ||
| Jul 22, 2026 | $ 1.01 | +0.14% | ||
| Jul 21, 2026 | $ 1.01 | -0.13% | ||
| Jul 20, 2026 | $ 1.01 | +0.03% | ||
| Jul 19, 2026 | $ 1 | -0.18% | ||
| Jul 18, 2026 | $ 1.01 | +0.00% | ||
| Jul 17, 2026 | $ 1.01 | -0.08% | ||
| Jul 16, 2026 | $ 1.01 | +1.21% | ||
| Jul 15, 2026 | $ 1.01 | +0.07% | ||
| Jul 14, 2026 | $ 1.01 | +0.13% | ||
| Jul 13, 2026 | $ 1.01 | +0.09% | ||
| Jul 12, 2026 | $ 1.01 | +0.03% | ||
| Jul 11, 2026 | $ 1.01 | +0.04% | ||
| Jul 10, 2026 | $ 1.01 | -0.07% | ||
| Jul 9, 2026 | $ 1 | -0.11% | ||
| Jul 8, 2026 | $ 1.01 | +0.06% | ||
| Jul 7, 2026 | $ 1.01 | +0.07% | ||
| Jul 6, 2026 | $ 1.01 | +1.77% | ||
| Jul 5, 2026 | $ 1.01 | +0.09% | ||
| Jul 4, 2026 | $ 1.01 | +0.06% | ||
| Jul 3, 2026 | $ 1.01 | -0.01% | ||
| Jul 2, 2026 | $ 1.01 | -0.01% | ||
| Jul 1, 2026 | $ 1.01 | +1.06% | ||
| Jun 30, 2026 | $ 1 | -0.28% | ||
| Jun 29, 2026 | $ 1.01 | -0.08% | ||
| Jun 28, 2026 | $ 1.01 | +0.06% | ||
| Jun 27, 2026 | $ 1.01 | -0.01% | ||
| Jun 26, 2026 | $ 0.996 | -0.03% | ||
Previous Next