Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 1
+0.00%
$ 449,273 $ 3
Yesterday, at 7 PM $ 1
+0.00%
$ 449,273 $ 3
Yesterday, at 5 PM $ 1
+0.00%
$ 449,562 $ 3
Yesterday, at 2 PM $ 1
+0.00%
$ 448,250 $ 3
Apr 14, 1 PM $ 1.01
+0.05%
$ 449,936 $ 7
Apr 13, 11 PM $ 1
+0.00%
$ 448,027 $ 9
Apr 13, 10 PM $ 1
-0.20%
$ 448,700 $ 8
Apr 13, 7 PM $ 1.01
+0.03%
$ 450,210 $ 6
Apr 13, 3 PM $ 0.994
-0.89%
$ 444,524 $ 4
Apr 13, 1 PM $ 1
-0.45%
$ 448,057 $ 3
Apr 11, 8 PM $ 1.01
+0.00%
$ 449,697 $ 3
Apr 11, 7 PM $ 1.01
+0.40%
$ 450,540 $ 3
Apr 10, 3 PM $ 1.01
+0.00%
$ 450,105 $ 8
Apr 10, 2 PM $ 1
+0.00%
$ 449,352 $ 8
Apr 10, 12 PM $ 1
-0.16%
$ 448,845 $ 7
Apr 9, 10 PM $ 1
+0.00%
$ 448,298 $ 4
Apr 9, 5 PM $ 1
+0.24%
$ 449,081 $ 4
Apr 9, 3 PM $ 1
-0.01%
$ 449,340 $ 3
Apr 8, 5 PM $ 1.01
+0.00%
$ 454,604 $ 11
Apr 7, 11 PM $ 1
+0.01%
$ 452,862 $ 11
Apr 7, 10 PM $ 1.01
+0.34%
$ 468,602 $ 9
Apr 7, 9 PM $ 1
-0.35%
$ 466,591 $ 6
Apr 7, 8 PM $ 1
+0.18%
$ 468,096 $ 5
Apr 7, 7 PM $ 1
-0.27%
$ 466,927 $ 4
Apr 7, 5 PM $ 1
-0.12%
$ 468,138 $ 2
Apr 7, 9 AM $ 1.01
+0.00%
$ 468,726 $ 1
Download