Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 1
+0.74%
$ 447,201 $ 6
8:31 AM $ 0.995
+0.00%
$ 443,320 $ 5
4:51 AM $ 0.996
+0.00%
$ 443,629 $ 5
4:20 AM $ 0.994
+0.00%
$ 446,428 $ 4
4:13 AM $ 1
+0.00%
$ 446,428 $ 4
3:34 AM $ 1
+0.08%
$ 446,882 $ 4
2:43 AM $ 1
+0.00%
$ 447,474 $ 3
2:42 AM $ 0.995
+0.00%
$ 447,474 $ 3
1:46 AM $ 1
+0.00%
$ 447,311 $ 3
12:49 AM $ 1
+0.05%
$ 447,653 $ 3
12:41 AM $ 1
+0.00%
$ 447,073 $ 3
12:27 AM $ 1
+0.00%
$ 447,588 $ 3
12:19 AM $ 0.994
+0.00%
$ 443,119 $ 3
11:38 PM $ 1
+0.00%
$ 446,813 $ 2
11:04 PM $ 1
+0.00%
$ 447,256 $ 2
10:52 PM $ 1
+0.00%
$ 446,981 $ 2
10:16 PM $ 1
+0.00%
$ 447,015 $ 2
Download