Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 1.01
+0.00%
$ 361,721 $ 3
7:09 PM $ 1.01
+0.00%
$ 361,914 $ 2
5:47 PM $ 1.01
+0.00%
$ 361,315 $ 2
2:47 PM $ 1.01
+0.00%
$ 361,320 $ 2
2:42 PM $ 1.01
+0.00%
$ 361,533 $ 2
2:33 PM $ 1
+0.00%
$ 361,174 $ 2
2:13 PM $ 1.01
+0.00%
$ 361,486 $ 2
1:39 PM $ 1.01
+0.00%
$ 361,294 $ 1
11:05 AM $ 0.998
+0.10%
$ 357,883 $ 1
10:41 AM $ 0.996
+0.00%
$ 357,883 $ 1
10:29 AM $ 0.996
+0.00%
$ 358,091 $ 1
9:23 AM $ 0.998
+0.10%
$ 358,531 $ 1
9:19 AM $ 0.996
+0.00%
$ 357,876 $ 1
5:46 AM $ 1.01
+0.00%
$ 361,652 $ 1
5:23 AM $ 1
+0.00%
$ 360,740 $ 1
5:22 AM $ 1
+0.00%
$ 360,740 $ 1
Download