Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.01
+0.06%
$ 446,813 $ 7
May 18 $ 0.995
-0.24%
$ 457,422 $ 13
May 11 $ 0.999
+0.31%
$ 448,942 $ 9
May 4 $ 0.993
-0.55%
$ 448,675 $ 11
Apr 27 $ 1.01
+0.10%
$ -- $ 0
Apr 20 $ 1
-0.06%
$ 461,143 $ 16
Apr 13 $ 1
-0.31%
$ -- $ 40
Apr 6 $ 1.01
-0.07%
$ -- $ 38
Download