Coinranking
Frax USD Historical Data
frxUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 3 AM | $ 1.01 | +0.00% | ||
| Jun 29, 5 PM | $ 1.01 | +0.20% | ||
| Jun 29, 4 PM | $ 1.01 | +0.02% | ||
| Jun 29, 3 PM | $ 1.01 | +0.15% | ||
| Jun 29, 2 PM | $ 1.01 | +0.10% | ||
| Jun 29, 1 PM | $ 0.996 | +0.12% | ||
| Jun 29, 12 PM | $ 1.01 | +0.11% | ||
| Jun 29, 10 AM | $ 1.01 | +0.13% | ||
| Jun 29, 7 AM | $ 0.995 | -1.15% | ||
| Jun 29, 6 AM | $ 1.01 | +0.10% | ||
| Jun 29, 5 AM | $ 1.01 | +1.15% | ||
| Jun 29, 4 AM | $ 0.995 | +0.00% | ||
| Jun 29, 3 AM | $ 1 | -0.28% | ||
| Jun 29, 2 AM | $ 1.01 | -0.05% | ||
| Jun 29, 1 AM | $ 1.01 | +0.00% | ||
| Jun 29, 12 AM | $ 1.01 | -0.13% | ||
| Jun 28, 11 PM | $ 1.01 | +0.18% | ||
| Jun 28, 8 PM | $ 1.01 | +1.08% | ||
| Jun 28, 11 AM | $ 1 | +0.98% | ||
| Jun 28, 10 AM | $ 0.995 | +0.00% | ||
| Jun 28, 8 AM | $ 1.01 | -0.03% | ||
| Jun 28, 7 AM | $ 1.01 | +0.00% | ||
| Jun 27, 11 PM | $ 1.01 | +0.00% | ||
| Jun 27, 10 PM | $ 1.01 | +1.03% | ||
| Jun 27, 7 PM | $ 0.994 | -0.21% | ||
| Jun 27, 3 PM | $ 1.01 | +0.00% | ||
| Jun 27, 2 PM | $ 1.01 | +0.05% | ||
| Jun 27, 1 PM | $ 1.01 | -0.03% | ||
| Jun 27, 2 AM | $ 1.01 | +0.00% | ||
| Jun 27, 12 AM | $ 1.01 | +0.00% | ||
| Jun 26, 9 PM | $ 0.996 | +0.00% | ||
| Jun 26, 8 PM | $ 0.997 | -0.86% | ||
| Jun 26, 7 PM | $ 1.01 | -0.08% | ||
| Jun 26, 6 PM | $ 0.997 | +0.00% | ||
| Jun 26, 5 PM | $ 1.01 | +0.00% | ||
| Jun 26, 4 PM | $ 0.995 | -1.13% | ||
| Jun 26, 3 PM | $ 1 | +0.96% | ||
| Jun 26, 2 PM | $ 0.998 | -0.69% | ||
| Jun 26, 1 PM | $ 1.01 | +0.95% | ||
| Jun 26, 12 PM | $ 0.996 | -0.05% | ||
| Jun 26, 9 AM | $ 0.995 | -0.04% | ||
| Jun 26, 8 AM | $ 0.996 | -1.01% | ||
| Jun 26, 7 AM | $ 1.01 | -0.01% | ||
| Jun 26, 6 AM | $ 1.01 | +0.05% | ||
| Jun 26, 3 AM | $ 1.01 | +1.02% | ||
| Jun 26, 2 AM | $ 1.01 | +0.97% | ||
| Jun 26, 1 AM | $ 0.998 | +0.15% | ||
| Jun 25, 11 PM | $ 0.995 | -1.08% | ||
| Jun 25, 9 PM | $ 1.01 | +0.04% | ||
| Jun 25, 8 PM | $ 0.995 | +0.00% | ||