Coinranking
Frax USD Historical Data
frxUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 7 PM | $ 0.996 | +0.00% | ||
| Jun 25, 6 PM | $ 0.996 | -0.93% | ||
| Jun 25, 5 PM | $ 1.01 | +1.07% | ||
| Jun 25, 4 PM | $ 0.996 | -1.02% | ||
| Jun 25, 3 PM | $ 1.01 | +0.83% | ||
| Jun 25, 2 PM | $ 0.996 | -0.12% | ||
| Jun 25, 1 PM | $ 0.999 | +0.17% | ||
| Jun 25, 10 AM | $ 0.995 | -0.08% | ||
| Jun 25, 6 AM | $ 1.01 | +0.00% | ||
| Jun 25, 5 AM | $ 1.01 | -0.09% | ||
| Jun 25, 4 AM | $ 1.01 | +0.00% | ||
| Jun 24, 10 PM | $ 1.01 | +0.00% | ||
| Jun 24, 8 PM | $ 1.01 | +0.05% | ||
| Jun 24, 6 PM | $ 1.01 | +1.07% | ||
| Jun 24, 5 PM | $ 0.995 | -0.16% | ||
| Jun 24, 4 PM | $ 0.995 | +0.00% | ||
| Jun 24, 3 PM | $ 0.995 | -0.91% | ||
| Jun 24, 1 PM | $ 0.995 | -0.20% | ||
| Jun 24, 12 PM | $ 1 | +0.00% | ||
| Jun 24, 11 AM | $ 1 | +0.93% | ||
| Jun 24, 5 AM | $ 1.01 | +0.00% | ||
| Jun 23, 10 PM | $ 1.01 | +0.00% | ||
| Jun 23, 4 PM | $ 0.995 | +0.00% | ||
| Jun 23, 3 PM | $ 0.995 | -0.05% | ||
| Jun 23, 2 PM | $ 1.01 | +1.02% | ||
| Jun 23, 10 AM | $ 1.01 | +0.00% | ||
| Jun 23, 9 AM | $ 1 | +0.88% | ||
| Jun 23, 7 AM | $ 1 | +0.01% | ||
| Jun 23, 6 AM | $ 0.996 | +0.26% | ||
| Jun 22, 10 PM | $ 0.994 | +0.00% | ||
| Jun 22, 6 PM | $ 1.01 | +0.00% | ||
| Jun 22, 4 PM | $ 0.994 | +0.00% | ||
| Jun 22, 2 PM | $ 0.995 | -0.59% | ||
| Jun 22, 1 PM | $ 1.01 | +0.11% | ||
| Jun 22, 3 AM | $ 0.995 | +0.04% | ||
| Jun 22, 1 AM | $ 1 | -0.36% | ||
| Jun 22, 12 AM | $ 1.01 | +0.00% | ||
| Jun 21, 8 PM | $ 0.994 | +0.00% | ||
| Jun 21, 2 PM | $ 1.01 | +0.00% | ||
| Jun 21, 11 AM | $ 1.01 | +0.00% | ||
| Jun 21, 10 AM | $ 1.01 | +0.00% | ||
| Jun 21, 9 AM | $ 1.01 | +1.19% | ||
| Jun 21, 12 AM | $ 0.994 | +0.00% | ||
| Jun 20, 11 PM | $ 0.995 | +0.00% | ||
| Jun 20, 10 PM | $ 1.01 | +0.11% | ||
| Jun 20, 9 PM | $ 1.01 | +0.00% | ||
| Jun 20, 6 PM | $ 0.996 | +0.00% | ||
| Jun 20, 4 PM | $ 0.995 | +0.00% | ||
| Jun 20, 3 PM | $ 1.01 | +0.36% | ||
| Jun 20, 2 PM | $ 1 | +0.94% | ||