Coinranking
Frax USD Historical Data
frxUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 1 PM | $ 0.995 | +0.00% | ||
| Jun 20, 8 AM | $ 0.994 | +0.00% | ||
| Jun 20, 7 AM | $ 1.01 | +0.00% | ||
| Jun 20, 5 AM | $ 1.01 | -0.01% | ||
| Jun 20, 4 AM | $ 1.01 | +0.02% | ||
| Jun 20, 12 AM | $ 1.01 | +0.00% | ||
| Jun 19, 11 PM | $ 1.01 | +0.00% | ||
| Jun 19, 5 PM | $ 0.996 | +0.00% | ||
| Jun 19, 2 PM | $ 1 | +0.06% | ||
| Jun 19, 1 PM | $ 1.01 | +0.49% | ||
| Jun 19, 12 PM | $ 1 | +0.72% | ||
| Jun 19, 8 AM | $ 1.01 | +0.00% | ||
| Jun 19, 4 AM | $ 0.996 | -0.96% | ||
| Jun 19, 3 AM | $ 0.997 | +0.20% | ||
| Jun 19, 1 AM | $ 1.01 | +0.00% | ||
| Jun 18, 8 PM | $ 1.01 | +0.02% | ||
| Jun 18, 7 PM | $ 1.01 | +0.00% | ||
| Jun 18, 6 PM | $ 0.995 | +0.00% | ||
| Jun 18, 3 PM | $ 0.995 | -0.97% | ||
| Jun 18, 2 PM | $ 0.995 | +0.00% | ||
| Jun 18, 1 PM | $ 1.01 | +0.00% | ||
| Jun 18, 8 AM | $ 1.01 | -0.10% | ||
| Jun 18, 7 AM | $ 1.01 | +0.05% | ||
| Jun 18, 4 AM | $ 0.995 | -0.01% | ||
| Jun 18, 1 AM | $ 1 | +0.00% | ||
| Jun 18, 12 AM | $ 1.01 | +0.06% | ||
| Jun 17, 11 PM | $ 1.01 | +0.00% | ||
| Jun 17, 10 PM | $ 1.01 | +1.02% | ||
| Jun 17, 7 PM | $ 0.996 | +0.03% | ||
| Jun 17, 6 PM | $ 1 | -0.04% | ||
| Jun 17, 5 PM | $ 0.994 | +0.01% | ||
| Jun 17, 4 PM | $ 1.01 | +0.04% | ||
| Jun 17, 3 PM | $ 1.01 | +0.12% | ||
| Jun 17, 2 PM | $ 0.997 | +0.00% | ||
| Jun 17, 1 PM | $ 1 | -0.06% | ||
| Jun 17, 11 AM | $ 0.995 | +0.00% | ||
| Jun 17, 8 AM | $ 0.996 | +0.11% | ||
| Jun 17, 3 AM | $ 1 | +0.00% | ||
| Jun 17, 2 AM | $ 1.01 | +0.02% | ||
| Jun 17, 1 AM | $ 0.995 | +0.00% | ||
| Jun 16, 6 PM | $ 1.01 | +0.00% | ||
| Jun 16, 3 PM | $ 1 | +0.74% | ||
| Jun 16, 2 PM | $ 0.996 | -0.03% | ||
| Jun 16, 1 PM | $ 1 | +0.00% | ||
| Jun 16, 12 PM | $ 1.01 | +0.00% | ||
| Jun 16, 8 AM | $ 1.01 | +0.02% | ||
| Jun 16, 7 AM | $ 1 | +0.00% | ||
| Jun 16, 6 AM | $ 1.01 | +0.13% | ||
| Jun 16, 3 AM | $ 1.01 | +0.09% | ||
| Jun 16, 2 AM | $ 0.995 | +0.00% | ||