Coinranking
Frax USD Historical Data
frxUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 10 PM | $ 0.994 | -0.04% | ||
| Jun 15, 9 PM | $ 0.994 | +0.00% | ||
| Jun 15, 6 PM | $ 1.01 | +1.06% | ||
| Jun 15, 5 PM | $ 0.996 | -0.92% | ||
| Jun 15, 4 PM | $ 1.01 | -0.10% | ||
| Jun 15, 3 PM | $ 1.01 | +0.07% | ||
| Jun 15, 1 PM | $ 1 | -0.17% | ||
| Jun 15, 11 AM | $ 1.01 | +0.07% | ||
| Jun 15, 1 AM | $ 1.01 | +0.00% | ||
| Jun 15, 12 AM | $ 1.01 | +0.06% | ||
| Jun 14, 11 PM | $ 1.01 | -0.10% | ||
| Jun 14, 9 PM | $ 1 | -0.23% | ||
| Jun 14, 8 PM | $ 1 | +0.00% | ||
| Jun 14, 2 PM | $ 0.995 | +0.00% | ||
| Jun 14, 5 AM | $ 0.994 | +0.00% | ||
| Jun 13, 9 PM | $ 1.01 | +0.08% | ||
| Jun 13, 3 PM | $ 1.01 | +0.00% | ||
| Jun 13, 11 AM | $ 1.01 | -0.14% | ||
| Jun 13, 1 AM | $ 1 | +0.00% | ||
| Jun 12, 6 PM | $ 0.995 | +0.00% | ||
| Jun 12, 5 PM | $ 1.01 | +0.10% | ||
| Jun 12, 4 PM | $ 0.995 | +0.00% | ||
| Jun 12, 3 PM | $ 0.995 | -1.09% | ||
| Jun 12, 2 PM | $ 1.01 | +0.01% | ||
| Jun 12, 10 AM | $ 1 | +0.00% | ||
| Jun 12, 9 AM | $ 1.01 | -0.12% | ||
| Jun 12, 8 AM | $ 1 | -0.24% | ||
| Jun 12, 2 AM | $ 1 | +0.00% | ||
| Jun 11, 8 PM | $ 1.01 | +0.00% | ||
| Jun 11, 6 PM | $ 1.01 | +0.00% | ||
| Jun 11, 5 PM | $ 1.01 | +1.15% | ||
| Jun 11, 3 PM | $ 1.01 | +0.00% | ||
| Jun 11, 2 PM | $ 0.995 | -1.05% | ||
| Jun 11, 12 PM | $ 0.996 | -1.20% | ||
| Jun 11, 8 AM | $ 1.01 | +0.00% | ||
| Jun 11, 3 AM | $ 1 | +0.00% | ||
| Jun 11, 1 AM | $ 1.01 | +0.13% | ||
| Jun 11, 12 AM | $ 1.01 | +0.00% | ||
| Jun 10, 11 PM | $ 1 | +0.00% | ||
| Jun 10, 9 PM | $ 0.994 | +0.00% | ||
| Jun 10, 5 PM | $ 1 | +0.89% | ||
| Jun 10, 4 PM | $ 0.995 | -1.09% | ||
| Jun 10, 3 PM | $ 1.01 | +1.01% | ||
| Jun 10, 2 PM | $ 1.01 | +0.00% | ||
| Jun 10, 1 PM | $ 1.01 | +0.26% | ||
| Jun 10, 12 PM | $ 1.01 | +0.00% | ||
| Jun 10, 8 AM | $ 0.995 | -0.48% | ||
| Jun 10, 7 AM | $ 1 | +0.85% | ||
| Jun 10, 2 AM | $ 0.995 | +0.00% | ||
| Jun 10, 1 AM | $ 1.01 | +0.00% | ||