Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 9 AM $5.53
+2.58%
$-- $9,445
Oct 17, 8 AM $5.39
-0.07%
$-- $10,183
Oct 17, 7 AM $5.39
+0.00%
$-- $10,327
Oct 17, 6 AM $5.39
+0.00%
$-- $10,586
Oct 17, 5 AM $5.39
+0.28%
$-- $10,983
Oct 17, 4 AM $5.38
+0.00%
$-- $10,054
Oct 17, 3 AM $5.38
-1.30%
$-- $10,517
Oct 17, 2 AM $5.45
+0.00%
$-- $10,532
Oct 17, 1 AM $5.45
-2.47%
$-- $10,935
Oct 17, 12 AM $5.59
+2.46%
$-- $11,023
Oct 16, 11 PM $5.46
-1.76%
$-- $11,440
Oct 16, 10 PM $5.55
+3.60%
$-- $11,031
Oct 16, 9 PM $5.36
-0.85%
$-- $11,153
Oct 16, 8 PM $5.41
-0.95%
$-- $10,937
Oct 16, 7 PM $5.42
+1.14%
$-- $10,289
Oct 16, 6 PM $5.36
-2.70%
$-- $10,118
Oct 16, 5 PM $5.51
+0.00%
$-- $9,695
Oct 16, 4 PM $5.51
+0.02%
$-- $9,450
Oct 16, 3 PM $5.51
-0.74%
$-- $8,857
Oct 16, 2 PM $5.57
+0.56%
$-- $7,781
Oct 16, 1 PM $5.54
+0.49%
$-- $7,626
Oct 16, 12 PM $5.51
-0.85%
$-- $8,434
Oct 16, 11 AM $5.56
-1.80%
$-- $7,702
Oct 16, 10 AM $5.66
+1.25%
$-- $7,860
Oct 16, 9 AM $5.59
-0.52%
$-- $7,845
Oct 16, 8 AM $5.62
-0.99%
$-- $7,527
Oct 16, 7 AM $5.68
+0.94%
$-- $7,436
Oct 16, 6 AM $5.62
+0.90%
$-- $7,565
Oct 16, 5 AM $5.57
+0.80%
$-- $7,738
Oct 16, 4 AM $5.53
-2.50%
$-- $8,404
Oct 16, 3 AM $5.67
+1.81%
$-- $8,376
Oct 16, 2 AM $5.57
-0.82%
$-- $8,326
Oct 16, 1 AM $5.62
+1.81%
$-- $8,110
Oct 16, 12 AM $5.49
-2.61%
$-- $8,083
Oct 15, 11 PM $5.64
+1.90%
$-- $7,700
Oct 15, 10 PM $5.53
+0.18%
$-- $8,131
Oct 15, 9 PM $5.52
-1.38%
$-- $8,255
Oct 15, 8 PM $5.6
-0.41%
$-- $8,185
Oct 15, 7 PM $5.62
+1.76%
$-- $8,136
Oct 15, 6 PM $5.52
-1.41%
$-- $7,809
Oct 15, 5 PM $5.6
-0.28%
$-- $7,960
Oct 15, 4 PM $5.62
-0.05%
$-- $7,847
Oct 15, 3 PM $5.62
+2.18%
$-- $7,850
Oct 15, 2 PM $5.5
-1.11%
$-- $7,817
Oct 15, 1 PM $5.56
-1.07%
$-- $7,404
Oct 15, 12 PM $5.62
+1.19%
$-- $6,226
Oct 15, 11 AM $5.56
-0.86%
$-- $7,594
Oct 15, 10 AM $5.61
+0.29%
$-- $7,623
Oct 15, 9 AM $5.59
-0.64%
$-- $7,797
Oct 15, 8 AM $5.63
+2.24%
$-- $7,587