Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $5.77
+1.41%
$-- $2,499
Oct 11, 6 AM $5.69
-0.25%
$-- $2,705
Oct 11, 5 AM $5.71
+0.33%
$-- $1,888
Oct 11, 4 AM $5.69
-0.80%
$-- $2,382
Oct 11, 3 AM $5.73
+0.53%
$-- $2,311
Oct 11, 2 AM $5.7
+0.00%
$-- $2,462
Oct 11, 1 AM $5.7
-0.87%
$-- $3,802
Oct 11, 12 AM $5.75
+0.00%
$-- $3,752
Oct 10, 11 PM $5.75
+0.00%
$-- $3,755
Oct 10, 10 PM $5.75
+0.74%
$-- $3,655
Oct 10, 9 PM $5.71
+0.30%
$-- $4,559
Oct 10, 8 PM $5.69
+0.00%
$-- $4,878
Oct 10, 7 PM $5.69
+0.00%
$-- $5,825
Oct 10, 6 PM $5.69
-0.42%
$-- $9,999
Oct 10, 5 PM $5.72
+0.00%
$-- $12,300
Oct 10, 4 PM $5.72
+0.00%
$-- $20,235
Oct 10, 3 PM $5.72
+0.03%
$-- $45,918
Oct 10, 2 PM $5.72
-0.33%
$-- $54,813
Oct 10, 1 PM $5.73
+0.93%
$-- $71,894
Oct 10, 12 PM $5.68
-0.89%
$-- $80,078
Oct 10, 11 AM $5.73
+1.16%
$-- $79,949
Oct 10, 10 AM $5.67
+0.00%
$-- $80,111
Oct 10, 9 AM $5.67
-0.42%
$-- $80,328
Oct 10, 8 AM $5.69
-1.39%
$-- $80,383
Oct 10, 7 AM $5.77
+1.91%
$-- $82,545
Oct 10, 6 AM $5.66
-1.08%
$-- $85,062
Oct 10, 5 AM $5.72
+1.04%
$-- $87,224
Oct 10, 4 AM $5.67
+0.00%
$-- $88,647
Oct 10, 3 AM $5.67
+0.18%
$-- $91,668
Oct 10, 2 AM $5.66
-0.88%
$-- $94,042
Oct 10, 1 AM $5.71
-0.24%
$-- $92,959
Oct 10, 12 AM $5.72
+1.53%
$-- $93,149
Oct 9, 11 PM $5.63
+0.00%
$-- $93,154
Oct 9, 10 PM $5.63
-1.00%
$-- $93,272
Oct 9, 9 PM $5.69
-0.02%
$-- $92,682
Oct 9, 8 PM $5.69
-1.52%
$-- $92,713
Oct 9, 7 PM $5.78
+2.03%
$-- $92,392
Oct 9, 6 PM $5.66
+0.11%
$-- $90,734
Oct 9, 5 PM $5.66
-0.18%
$-- $100,257
Oct 9, 4 PM $5.67
-0.14%
$-- $121,350
Oct 9, 3 PM $5.68
+0.23%
$-- $113,146
Oct 9, 2 PM $5.66
-0.02%
$-- $110,171
Oct 9, 1 PM $5.66
-0.16%
$-- $99,500
Oct 9, 12 PM $5.67
+0.04%
$-- $94,813
Oct 9, 11 AM $5.67
+0.21%
$-- $94,829
Oct 9, 10 AM $5.66
-1.39%
$-- $95,771
Oct 9, 9 AM $5.74
-0.21%
$-- $95,637
Oct 9, 8 AM $5.75
+0.10%
$-- $95,738
Oct 9, 7 AM $5.75
+0.09%
$-- $93,920
Oct 9, 6 AM $5.74
+0.03%
$-- $91,460