Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:48 AM $5.18
+0.00%
$13.39 million $45,872
1:47 AM $5.18
+0.00%
$13.39 million $45,872
1:46 AM $5.18
+0.00%
$13.39 million $45,872
1:45 AM $5.18
+0.00%
$13.39 million $45,872
1:44 AM $5.18
+0.00%
$13.41 million $45,872
1:43 AM $5.18
+0.00%
$13.41 million $45,872
1:42 AM $5.18
+0.00%
$13.41 million $45,872
1:41 AM $5.18
+0.00%
$13.41 million $45,872
1:40 AM $5.19
+0.00%
$13.41 million $45,378
1:39 AM $5.19
+0.00%
$13.43 million $45,378
1:38 AM $5.19
+0.00%
$13.43 million $45,378
1:37 AM $5.19
+0.00%
$13.43 million $45,378
1:36 AM $5.19
+0.00%
$13.43 million $45,378
1:35 AM $5.19
+0.00%
$13.43 million $45,378
1:34 AM $5.19
+0.00%
$13.43 million $45,378
1:33 AM $5.19
+0.00%
$13.43 million $45,378
1:32 AM $5.19
+0.00%
$13.43 million $45,378
1:31 AM $5.17
+0.00%
$13.43 million $45,332
1:30 AM $5.17
+0.00%
$13.43 million $45,332
1:29 AM $5.17
-0.21%
$13.39 million $45,332
1:28 AM $5.18
+0.00%
$13.39 million $45,322
1:27 AM $5.18
-0.10%
$13.39 million $45,322
1:26 AM $5.19
+0.00%
$13.39 million $45,170
1:25 AM $5.19
+0.00%
$13.39 million $45,170
1:24 AM $5.19
+0.00%
$13.43 million $45,170
1:23 AM $5.19
+0.00%
$13.43 million $45,170
1:22 AM $5.19
+0.00%
$13.43 million $45,170
1:21 AM $5.19
+0.00%
$13.43 million $45,170
1:20 AM $5.19
+0.17%
$13.43 million $45,170
1:19 AM $5.18
+0.00%
$13.41 million $44,714
1:18 AM $5.18
+0.00%
$13.41 million $44,714
1:17 AM $5.18
+0.27%
$13.41 million $44,714
1:16 AM $5.16
+0.00%
$13.41 million $44,438
1:15 AM $5.16
+0.00%
$13.41 million $44,438
1:14 AM $5.16
-0.46%
$13.37 million $44,478
1:13 AM $5.19
+0.00%
$13.37 million $44,351
1:12 AM $5.19
+0.00%
$13.37 million $44,351
1:11 AM $5.16
+0.00%
$13.37 million $44,331
1:10 AM $5.16
+0.00%
$13.37 million $44,331
1:09 AM $5.14
+0.00%
$13.3 million $44,278
1:08 AM $5.14
+0.00%
$13.3 million $44,278
1:07 AM $5.14
+0.00%
$13.3 million $44,278
1:06 AM $5.14
+0.00%
$13.3 million $44,278
1:05 AM $4.93
+0.00%
$13.3 million $44,256
1:04 AM $4.93
+0.00%
$12.77 million $44,256
1:03 AM $4.93
-3.80%
$12.77 million $44,256
1:02 AM $5.13
+0.00%
$12.77 million $42,626
1:01 AM $5.13
+0.00%
$12.77 million $42,626
1:00 AM $5.13
+0.00%
$12.77 million $42,626
12:59 AM $5.13
+0.00%
$13.27 million $42,626