Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $5.74
+0.03%
$-- $91,460
Oct 9, 5 AM $5.74
+0.00%
$-- $89,452
Oct 9, 4 AM $5.74
-0.95%
$-- $88,344
Oct 9, 3 AM $5.72
-1.63%
$-- $85,741
Oct 9, 2 AM $5.83
+1.87%
$-- $83,648
Oct 9, 1 AM $5.72
+1.13%
$-- $83,651
Oct 9, 12 AM $5.66
-0.04%
$-- $83,534
Oct 8, 11 PM $5.66
-0.23%
$-- $83,593
Oct 8, 10 PM $5.67
-0.51%
$-- $83,649
Oct 8, 9 PM $5.7
+2.41%
$-- $83,510
Oct 8, 8 PM $5.57
-0.23%
$-- $83,334
Oct 8, 7 PM $5.6
+0.20%
$-- $82,766
Oct 8, 6 PM $5.59
+0.45%
$-- $87,220
Oct 8, 5 PM $5.57
-0.59%
$-- $101,156
Oct 8, 4 PM $5.6
-0.48%
$-- $88,015
Oct 8, 3 PM $5.63
-0.62%
$-- $78,481
Oct 8, 2 PM $5.66
+0.32%
$-- $87,542
Oct 8, 1 PM $5.64
-0.83%
$-- $85,898
Oct 8, 12 PM $5.69
+0.14%
$-- $97,515
Oct 8, 11 AM $5.68
+0.50%
$-- $97,846
Oct 8, 10 AM $5.65
+0.37%
$-- $96,861
Oct 8, 9 AM $5.63
-0.14%
$-- $97,283
Oct 8, 8 AM $5.64
-1.21%
$-- $97,355
Oct 8, 7 AM $5.71
+1.12%
$-- $97,132
Oct 8, 6 AM $5.65
+0.12%
$-- $96,893
Oct 8, 5 AM $5.64
+0.07%
$-- $96,953
Oct 8, 4 AM $5.63
+0.32%
$-- $96,342
Oct 8, 3 AM $5.62
+0.02%
$-- $96,068
Oct 8, 2 AM $5.62
-0.99%
$-- $96,074
Oct 8, 1 AM $5.67
+0.93%
$-- $96,343
Oct 8, 12 AM $5.62
-2.19%
$-- $96,464
Oct 7, 11 PM $5.75
+0.98%
$-- $96,566
Oct 7, 10 PM $5.69
-0.58%
$-- $96,756
Oct 7, 9 PM $5.72
+1.26%
$-- $97,135
Oct 7, 8 PM $5.65
-0.46%
$-- $98,717
Oct 7, 7 PM $5.68
-0.19%
$-- $99,045
Oct 7, 6 PM $5.68
+0.21%
$-- $95,049
Oct 7, 5 PM $5.67
+0.18%
$-- $73,336
Oct 7, 4 PM $5.66
-0.05%
$-- $67,408
Oct 7, 3 PM $5.66
+0.37%
$-- $89,141
Oct 7, 2 PM $5.64
-0.91%
$-- $119,038
Oct 7, 1 PM $5.69
+0.07%
$-- $150,772
Oct 7, 12 PM $5.69
-0.11%
$-- $146,454
Oct 7, 11 AM $5.69
-0.19%
$-- $164,073
Oct 7, 10 AM $5.71
-0.33%
$-- $164,008
Oct 7, 9 AM $5.72
-0.09%
$-- $163,759
Oct 7, 8 AM $5.73
+0.51%
$-- $163,795
Oct 7, 7 AM $5.7
+0.07%
$-- $164,223
Oct 7, 6 AM $5.7
-0.02%
$-- $165,801
Oct 7, 5 AM $5.7
+0.07%
$-- $165,980