Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 AM $5.7
+0.07%
$-- $165,980
Oct 7, 4 AM $5.69
+0.02%
$-- $165,816
Oct 7, 3 AM $5.69
-0.02%
$-- $165,825
Oct 7, 2 AM $5.69
-1.69%
$-- $165,450
Oct 7, 1 AM $5.79
+1.94%
$-- $165,071
Oct 7, 12 AM $5.68
-0.04%
$-- $164,908
Oct 6, 11 PM $5.68
+0.00%
$-- $164,753
Oct 6, 10 PM $5.68
+0.62%
$-- $164,435
Oct 6, 9 PM $5.65
-1.10%
$-- $163,969
Oct 6, 8 PM $5.71
-0.24%
$-- $162,217
Oct 6, 7 PM $5.72
+0.00%
$-- $162,016
Oct 6, 6 PM $5.72
+0.05%
$-- $160,122
Oct 6, 5 PM $5.72
-0.17%
$-- $157,694
Oct 6, 4 PM $5.73
-0.14%
$-- $148,690
Oct 6, 3 PM $5.74
-0.10%
$-- $127,623
Oct 6, 2 PM $5.75
-5.91%
$-- $79,413
Oct 6, 1 PM $6.11
-1.71%
$-- $43,985
Oct 6, 12 PM $6.21
+6.37%
$-- $36,473
Oct 6, 11 AM $5.84
-0.21%
$-- $18,280
Oct 6, 10 AM $5.85
+0.29%
$-- $18,394
Oct 6, 9 AM $5.84
+0.00%
$-- $18,301
Oct 6, 8 AM $5.84
+0.21%
$-- $18,390
Oct 6, 7 AM $5.82
-0.44%
$-- $18,048
Oct 6, 6 AM $5.85
-0.75%
$-- $16,291
Oct 6, 5 AM $5.89
+1.32%
$-- $15,846
Oct 6, 4 AM $5.82
+1.32%
$-- $15,925
Oct 6, 3 AM $5.74
-1.27%
$-- $15,856
Oct 6, 2 AM $5.82
+0.00%
$-- $15,920
Oct 6, 1 AM $5.82
-0.03%
$-- $15,848
Oct 6, 12 AM $5.82
+0.57%
$-- $16,135
Oct 5, 11 PM $5.78
+0.17%
$-- $16,404
Oct 5, 10 PM $5.77
+0.21%
$-- $16,374
Oct 5, 9 PM $5.76
-0.91%
$-- $16,401
Oct 5, 8 PM $5.82
+1.71%
$-- $16,382
Oct 5, 7 PM $5.72
-0.12%
$-- $16,246
Oct 5, 6 PM $5.72
+0.32%
$-- $15,188
Oct 5, 5 PM $5.71
+0.28%
$-- $13,609
Oct 5, 4 PM $5.69
-0.02%
$-- $12,735
Oct 5, 3 PM $5.69
-0.07%
$-- $10,150
Oct 5, 2 PM $5.7
-0.09%
$-- $7,204
Oct 5, 1 PM $5.7
+3.96%
$-- $6,101
Oct 5, 12 PM $5.48
-4.53%
$-- $2,399
Oct 5, 11 AM $5.74
+3.42%
$-- $2,393
Oct 5, 10 AM $5.55
+1.52%
$-- $2,268
Oct 5, 9 AM $5.47
-0.02%
$-- $2,105
Oct 5, 8 AM $5.47
+0.53%
$-- $1,766
Oct 5, 7 AM $5.44
-0.18%
$-- $1,694
Oct 5, 6 AM $5.45
+1.00%
$-- $1,561
Oct 5, 5 AM $5.4
-1.32%
$-- $1,486
Oct 5, 4 AM $5.47
+0.63%
$-- $1,420