Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $5.47
+0.63%
$-- $1,420
Oct 5, 3 AM $5.44
-0.46%
$-- $1,341
Oct 5, 2 AM $5.46
-0.47%
$-- $1,219
Oct 5, 1 AM $5.49
-0.13%
$-- $1,110
Oct 5, 12 AM $5.49
+0.44%
$-- $781
Oct 4, 11 PM $5.47
-0.27%
$-- $550
Oct 4, 10 PM $5.49
-2.56%
$-- $534
Oct 4, 9 PM $5.63
+0.00%
$-- $420
Oct 4, 8 PM $5.63
+2.70%
$-- $448
Oct 4, 7 PM $5.48
-0.96%
$-- $405
Oct 4, 6 PM $5.53
+0.00%
$-- $392
Oct 4, 5 PM $5.53
+0.00%
$-- $392
Oct 4, 4 PM $5.53
+0.00%
$-- $417
Oct 4, 3 PM $5.53
+0.00%
$-- $907
Oct 4, 2 PM $5.53
+1.17%
$-- $907
Oct 4, 1 PM $5.47
+0.00%
$-- $796
Oct 4, 12 PM $5.47
+0.00%
$-- $796
Oct 4, 11 AM $5.47
-2.13%
$-- $796
Oct 4, 10 AM $5.59
+0.00%
$-- $756
Oct 4, 9 AM $5.59
+2.14%
$-- $756
Oct 4, 8 AM $5.47
+0.00%
$-- $932
Oct 4, 7 AM $5.47
+0.00%
$-- $932
Oct 4, 6 AM $5.47
+0.00%
$-- $940
Oct 4, 5 AM $5.47
+0.00%
$-- $940
Oct 4, 4 AM $5.47
+0.00%
$-- $1,047
Oct 4, 3 AM $5.47
+0.00%
$-- $1,063
Oct 4, 2 AM $5.47
+0.00%
$-- $1,063
Oct 4, 1 AM $5.47
+0.00%
$-- $1,091
Oct 4, 12 AM $5.47
-0.69%
$-- $1,091
Oct 3, 11 PM $5.51
+0.00%
$-- $1,060
Oct 3, 10 PM $5.51
+0.69%
$-- $1,705
Oct 3, 9 PM $5.47
+0.57%
$-- $2,387
Oct 3, 8 PM $5.44
-0.51%
$-- $2,912
Oct 3, 7 PM $5.47
-0.05%
$-- $3,070
Oct 3, 6 PM $5.47
+0.00%
$-- $4,835
Oct 3, 5 PM $5.47
+0.00%
$-- $6,125
Oct 3, 4 PM $5.47
+0.04%
$-- $6,950
Oct 3, 3 PM $5.47
+0.00%
$-- $8,314
Oct 3, 2 PM $5.47
+0.00%
$-- $10,355
Oct 3, 1 PM $5.47
+0.00%
$-- $14,352
Oct 3, 12 PM $5.47
+0.00%
$-- $16,602
Oct 3, 11 AM $5.47
-0.38%
$-- $16,763
Oct 3, 10 AM $5.49
+0.00%
$-- $16,779
Oct 3, 9 AM $5.49
-4.42%
$-- $17,200
Oct 3, 8 AM $5.75
+0.00%
$-- $17,553
Oct 3, 7 AM $5.75
+0.00%
$-- $17,998
Oct 3, 6 AM $5.75
+0.00%
$-- $18,095
Oct 3, 5 AM $5.75
+0.00%
$-- $18,168
Oct 3, 4 AM $5.75
+0.00%
$-- $18,093
Oct 3, 3 AM $5.75
+0.00%
$-- $18,222