Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:25 AM $5.13
+0.06%
$13.26 million $44,581
4:24 AM $5.12
+0.18%
$13.27 million $44,387
4:23 AM $5.11
+0.00%
$13.27 million $44,310
4:22 AM $5.11
+0.00%
$13.27 million $44,310
4:21 AM $5.11
+0.00%
$13.27 million $44,310
4:20 AM $5.11
+0.00%
$13.27 million $44,310
4:19 AM $5.11
+0.00%
$13.24 million $44,310
4:18 AM $5.11
+0.00%
$13.24 million $44,310
4:17 AM $5.11
+0.00%
$13.24 million $44,310
4:16 AM $5.11
+0.00%
$13.24 million $44,416
4:15 AM $5.11
+0.00%
$13.24 million $44,416
4:14 AM $5.11
+0.00%
$13.24 million $44,416
4:13 AM $5.11
+0.00%
$13.24 million $44,416
4:12 AM $5.11
+0.00%
$13.24 million $44,416
4:11 AM $5.11
+0.00%
$13.24 million $44,416
4:10 AM $5.12
+0.00%
$13.24 million $44,381
4:09 AM $5.12
+0.00%
$13.26 million $44,381
4:08 AM $5.12
+0.00%
$13.26 million $44,381
4:07 AM $5.12
+0.00%
$13.26 million $44,381
4:06 AM $5.12
+0.00%
$13.26 million $44,381
4:05 AM $5.12
+0.00%
$13.26 million $44,381
4:04 AM $5.12
+0.00%
$13.26 million $44,381
4:03 AM $5.12
+0.00%
$13.26 million $44,381
4:02 AM $5.12
+0.12%
$13.26 million $44,381
4:01 AM $5.11
+0.00%
$13.26 million $44,353
4:00 AM $5.11
+0.00%
$13.26 million $44,353
3:59 AM $5.11
+0.00%
$-- $44,353
3:58 AM $5.11
-0.20%
$-- $44,353
3:57 AM $5.12
+0.00%
$-- $44,132
3:56 AM $5.12
+0.00%
$-- $44,132
3:55 AM $5.12
+0.00%
$-- $44,132
3:54 AM $5.12
+0.00%
$-- $44,132
3:53 AM $5.12
+0.00%
$-- $44,132
3:52 AM $5.13
+0.00%
$-- $44,110
3:51 AM $5.13
+0.00%
$-- $44,110
3:50 AM $5.13
+0.00%
$-- $44,110
3:49 AM $5.13
+0.00%
$-- $44,110
3:48 AM $5.13
+0.00%
$-- $44,120
3:47 AM $5.14
+0.00%
$-- $43,622
3:46 AM $5.14
+0.00%
$-- $43,622
3:45 AM $5.14
+0.00%
$-- $43,622
3:44 AM $5.14
+0.00%
$-- $43,622
3:43 AM $5.14
+0.00%
$-- $43,622
3:42 AM $5.14
+0.00%
$-- $43,622
3:41 AM $5.14
+0.00%
$-- $43,622
3:40 AM $5.14
+0.00%
$-- $43,622
3:39 AM $5.14
+0.00%
$-- $43,622
3:38 AM $5.14
+0.00%
$-- $43,622
3:37 AM $5.14
+0.00%
$-- $43,622
3:36 AM $5.14
+0.00%
$-- $43,622