Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 AM $5.19
+0.00%
$-- $43,358
12:01 AM $5.19
+0.00%
$-- $43,358
12:00 AM $5.19
+0.00%
$-- $43,358
11:59 PM $5.19
+0.00%
$-- $43,358
11:58 PM $5.19
+0.00%
$-- $43,358
11:57 PM $5.19
+0.00%
$-- $43,358
11:56 PM $5.19
+0.00%
$-- $43,358
11:55 PM $5.19
+0.00%
$-- $43,358
11:54 PM $5.19
+0.00%
$-- $43,358
11:53 PM $5.19
+0.00%
$-- $43,358
11:52 PM $5.19
-0.08%
$-- $43,652
11:51 PM $5.19
+0.00%
$-- $43,640
11:50 PM $5.19
+0.00%
$-- $43,640
11:49 PM $5.19
+0.00%
$-- $43,640
11:48 PM $5.19
+0.00%
$-- $43,640
11:47 PM $5.19
+0.00%
$-- $43,640
11:46 PM $5.19
+0.00%
$-- $43,640
11:45 PM $5.19
+0.00%
$-- $43,640
11:44 PM $5.19
+0.00%
$-- $43,640
11:43 PM $5.19
+0.00%
$-- $43,640
11:42 PM $5.19
+0.00%
$-- $43,640
11:41 PM $5.19
+0.00%
$-- $43,659
11:40 PM $5.19
+0.54%
$-- $43,659
11:39 PM $5.16
+0.00%
$-- $43,442
11:38 PM $5.16
+0.00%
$-- $43,442
11:37 PM $5.16
+0.00%
$-- $43,442
11:36 PM $5.16
+0.00%
$-- $43,442
11:35 PM $5.16
+0.00%
$-- $43,442
11:34 PM $5.16
+0.00%
$-- $43,442
11:33 PM $5.16
+0.00%
$-- $43,442
11:32 PM $5.16
+0.00%
$-- $43,483
11:31 PM $5.16
+0.00%
$-- $43,483
11:30 PM $5.16
+0.00%
$-- $43,483
11:29 PM $5.16
+0.00%
$-- $43,483
11:28 PM $5.17
+0.00%
$-- $43,576
11:27 PM $5.17
+0.00%
$-- $43,604
11:26 PM $5.18
+0.29%
$-- $43,470
11:25 PM $5.18
+0.00%
$-- $43,470
11:24 PM $5.18
+0.00%
$-- $43,470
11:23 PM $5.18
+0.00%
$-- $43,470
11:22 PM $5.18
+0.00%
$-- $43,470
11:21 PM $5.18
+0.00%
$-- $43,470
11:20 PM $5.18
+0.00%
$-- $43,470
11:19 PM $5.18
+0.00%
$-- $43,470
11:18 PM $5.18
+0.00%
$-- $43,470
11:17 PM $5.18
+0.00%
$-- $43,470
11:16 PM $5.18
+0.00%
$-- $43,470
11:15 PM $5.18
+0.35%
$-- $43,470
11:14 PM $5.16
+0.00%
$-- $43,412
11:13 PM $5.16
+0.00%
$-- $43,412