Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 PM $5.18
+0.15%
$-- $44,491
10:45 PM $5.17
+0.10%
$-- $45,411
10:44 PM $5.16
+0.00%
$-- $45,220
10:43 PM $5.16
+0.00%
$-- $45,220
10:42 PM $5.16
+0.17%
$-- $45,220
10:41 PM $5.16
+0.00%
$-- $45,202
10:40 PM $5.16
+0.00%
$-- $45,202
10:39 PM $5.16
+0.00%
$-- $45,202
10:38 PM $5.16
+0.00%
$-- $45,328
10:37 PM $5.16
+0.00%
$-- $45,328
10:36 PM $5.16
+0.00%
$-- $45,328
10:35 PM $5.16
-0.14%
$-- $45,328
10:34 PM $5.16
+0.00%
$-- $45,317
10:33 PM $5.16
+0.00%
$-- $45,317
10:32 PM $5.16
+0.00%
$-- $45,317
10:31 PM $5.16
+0.00%
$-- $45,317
10:30 PM $5.16
+0.00%
$-- $45,317
10:29 PM $5.16
+0.00%
$-- $45,317
10:28 PM $5.16
+0.00%
$-- $45,317
10:27 PM $5.16
+0.00%
$-- $45,317
10:26 PM $5.16
+0.00%
$-- $45,317
10:25 PM $5.16
+0.00%
$-- $45,317
10:24 PM $5.16
-0.06%
$-- $45,317
10:23 PM $5.17
+0.00%
$-- $44,390
10:22 PM $5.17
+0.00%
$-- $44,390
10:21 PM $5.17
+0.00%
$-- $44,390
10:20 PM $5.17
+0.06%
$-- $43,663
10:19 PM $5.17
+0.00%
$-- $43,663
10:18 PM $5.17
+0.00%
$-- $43,663
10:17 PM $5.17
+0.00%
$-- $43,663
10:16 PM $5.17
+0.00%
$-- $43,663
10:15 PM $5.17
+0.00%
$-- $43,662
10:14 PM $5.17
+0.00%
$-- $43,662
10:13 PM $5.17
+0.00%
$-- $43,662
10:12 PM $5.17
+0.02%
$-- $43,662
10:11 PM $5.17
+0.00%
$-- $43,683
10:10 PM $5.17
+0.00%
$-- $43,683
10:09 PM $5.17
+0.00%
$-- $43,683
10:08 PM $5.17
+0.00%
$-- $43,744
10:07 PM $5.17
+0.00%
$-- $43,744
10:06 PM $5.17
+0.00%
$-- $43,744
10:05 PM $5.17
+0.00%
$-- $43,744
10:04 PM $5.17
+0.00%
$-- $43,824
10:03 PM $5.17
+0.00%
$-- $43,824
10:02 PM $5.17
+0.00%
$-- $43,824
10:01 PM $5.17
+0.00%
$-- $43,824
10:00 PM $5.17
+0.00%
$-- $43,925
9:59 PM $5.17
+0.00%
$-- $43,925
9:58 PM $5.17
+0.00%
$-- $43,925
9:57 PM $5.17
+0.00%
$-- $43,925