Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:06 PM $5.17
+0.00%
$-- $43,744
10:05 PM $5.17
+0.00%
$-- $43,744
10:04 PM $5.17
+0.00%
$-- $43,824
10:03 PM $5.17
+0.00%
$-- $43,824
10:02 PM $5.17
+0.00%
$-- $43,824
10:01 PM $5.17
+0.00%
$-- $43,824
10:00 PM $5.17
+0.00%
$-- $43,925
9:59 PM $5.17
+0.00%
$-- $43,925
9:58 PM $5.17
+0.00%
$-- $43,925
9:57 PM $5.17
+0.00%
$-- $43,925
9:56 PM $5.17
-0.29%
$-- $43,925
9:55 PM $5.18
+0.00%
$-- $43,846
9:54 PM $5.18
+0.00%
$-- $43,846
9:53 PM $5.18
+0.00%
$-- $43,846
9:52 PM $5.18
+0.00%
$-- $43,876
9:51 PM $5.18
+0.00%
$-- $43,876
9:50 PM $5.18
+0.00%
$-- $43,876
9:49 PM $5.18
+0.00%
$-- $43,876
9:48 PM $5.18
+0.00%
$-- $43,876
9:47 PM $5.18
+0.00%
$-- $43,876
9:46 PM $5.18
+0.00%
$-- $43,876
9:45 PM $5.18
+0.00%
$-- $43,876
9:44 PM $5.18
+0.00%
$-- $43,932
9:43 PM $5.18
+0.00%
$-- $43,932
9:41 PM $5.18
+0.00%
$-- $43,932
9:40 PM $5.18
+0.00%
$-- $43,932
9:39 PM $5.18
+0.00%
$-- $44,074
9:38 PM $5.18
+0.00%
$-- $44,074
9:36 PM $5.18
+0.00%
$-- $44,074
9:35 PM $5.18
+0.00%
$-- $44,074
9:34 PM $5.17
+0.00%
$-- $43,821
9:33 PM $5.17
+0.00%
$-- $43,821
9:32 PM $5.17
+0.10%
$-- $44,031
9:31 PM $5.17
+0.00%
$-- $43,952
9:30 PM $5.18
+0.00%
$-- $43,944
9:29 PM $5.18
+0.00%
$-- $43,944
9:28 PM $5.18
+0.00%
$-- $43,944
9:26 PM $5.18
+0.00%
$-- $43,944
9:25 PM $5.17
-0.12%
$-- $43,928
9:24 PM $5.17
+0.00%
$-- $43,813
9:23 PM $5.17
+0.00%
$-- $43,813
9:22 PM $5.17
+0.00%
$-- $43,813
9:21 PM $5.17
+0.00%
$-- $43,813
9:20 PM $5.17
+0.00%
$-- $43,813
9:19 PM $5.17
-0.02%
$-- $43,746
9:17 PM $5.17
+0.00%
$-- $43,721
9:16 PM $5.17
+0.00%
$-- $43,735
9:15 PM $5.17
+0.00%
$-- $43,735
9:14 PM $5.17
+0.00%
$-- $43,735
9:13 PM $5.16
+0.00%
$-- $43,270