Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:38 PM $5.18
+0.00%
$-- $39,354
4:37 PM $5.18
+0.00%
$-- $39,354
4:36 PM $5.18
+0.00%
$-- $39,354
4:35 PM $5.18
+0.00%
$-- $39,354
4:34 PM $5.18
+0.00%
$-- $39,354
4:33 PM $5.18
+0.00%
$-- $39,354
4:32 PM $5.18
+0.00%
$-- $39,354
4:31 PM $5.18
+0.00%
$-- $39,354
4:30 PM $5.18
+0.00%
$-- $39,354
4:29 PM $5.18
+0.00%
$-- $39,354
4:28 PM $5.18
+0.00%
$-- $39,354
4:27 PM $5.18
+0.00%
$-- $39,354
4:26 PM $5.18
+0.00%
$-- $39,521
4:25 PM $5.18
+0.00%
$-- $39,680
4:24 PM $5.18
+0.00%
$-- $39,680
4:23 PM $5.18
+0.00%
$-- $39,680
4:22 PM $5.18
+0.00%
$-- $39,680
4:21 PM $5.18
+0.00%
$-- $39,680
4:20 PM $5.18
+0.00%
$-- $39,680
4:19 PM $5.18
+0.00%
$-- $39,680
4:18 PM $5.18
+0.00%
$-- $39,680
4:17 PM $5.18
+0.00%
$-- $39,703
4:16 PM $5.18
+0.00%
$-- $39,703
4:15 PM $5.18
+0.00%
$-- $40,996
4:14 PM $5.18
+0.00%
$-- $40,996
4:13 PM $5.18
+0.00%
$-- $40,996
4:12 PM $5.18
+0.00%
$-- $40,034
4:11 PM $5.18
+0.00%
$-- $40,549
4:10 PM $5.18
+0.00%
$-- $40,549
4:09 PM $5.18
+0.00%
$-- $41,564
4:08 PM $5.18
+0.00%
$-- $41,564
4:07 PM $5.18
+0.00%
$-- $41,564
4:06 PM $5.18
+0.19%
$-- $41,564
4:05 PM $5.17
+0.00%
$-- $41,322
4:04 PM $5.17
+0.00%
$-- $41,322
4:03 PM $5.17
+0.00%
$-- $41,322
4:02 PM $5.17
+0.00%
$-- $41,322
4:01 PM $5.17
+0.00%
$-- $41,322
4:00 PM $5.17
+0.00%
$-- $41,322
3:59 PM $5.16
+0.00%
$-- $41,287
3:58 PM $5.15
+0.00%
$-- $41,227
3:57 PM $5.15
+0.00%
$-- $41,227
3:56 PM $5.15
+0.00%
$-- $41,227
3:55 PM $5.15
+0.00%
$-- $41,227
3:54 PM $5.15
+0.00%
$-- $41,227
3:53 PM $5.15
+0.00%
$-- $41,227
3:52 PM $5.15
+0.00%
$-- $41,635
3:51 PM $5.15
+0.00%
$-- $41,635
3:50 PM $5.15
+0.00%
$-- $42,162
3:49 PM $5.15
+0.00%
$-- $42,162