Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 PM $5.09
+0.00%
$-- $42,069
2:31 PM $5.09
+0.00%
$-- $42,069
2:30 PM $5.09
+0.00%
$-- $42,069
2:29 PM $5.09
+0.00%
$-- $42,316
2:28 PM $5.09
+0.00%
$-- $42,316
2:27 PM $5.09
+0.00%
$-- $42,316
2:26 PM $5.09
+0.00%
$-- $42,316
2:25 PM $5.09
+0.00%
$-- $42,316
2:24 PM $5.09
+0.00%
$-- $42,316
2:23 PM $5.09
+0.00%
$-- $42,316
2:22 PM $5.09
+0.00%
$-- $42,316
2:21 PM $5.09
+0.00%
$-- $42,316
2:20 PM $5.09
+0.00%
$-- $42,316
2:19 PM $5.09
+0.00%
$-- $42,316
2:18 PM $5.09
+0.00%
$-- $42,316
2:17 PM $5.09
+0.00%
$-- $42,316
2:16 PM $5.09
+0.00%
$-- $42,316
2:15 PM $5.09
+0.00%
$-- $42,316
2:14 PM $5.09
+0.00%
$-- $42,316
2:13 PM $5.09
+0.00%
$-- $42,316
2:12 PM $5.09
+0.00%
$-- $42,316
2:11 PM $5.09
+0.00%
$-- $42,316
2:10 PM $5.15
+0.00%
$-- $42,186
2:09 PM $5.15
+0.00%
$-- $42,186
2:08 PM $5.15
+0.00%
$-- $42,186
2:07 PM $5.15
+0.00%
$-- $42,207
2:06 PM $5.15
+0.00%
$-- $42,207
2:05 PM $5.15
+0.00%
$-- $42,207
2:04 PM $5.15
+0.00%
$-- $42,207
2:03 PM $5.15
+0.00%
$-- $42,207
2:02 PM $5.15
+0.00%
$-- $42,314
2:01 PM $5.15
+0.00%
$-- $42,314
2:00 PM $5.15
+0.00%
$-- $42,314
1:59 PM $5.15
+0.00%
$-- $42,314
1:58 PM $5.15
+0.00%
$-- $42,314
1:57 PM $5.15
+0.00%
$-- $42,314
1:56 PM $5.15
+0.00%
$-- $42,850
1:55 PM $5.15
+0.61%
$-- $42,850
1:54 PM $5.12
+0.00%
$-- $42,287
1:53 PM $5.12
+0.00%
$-- $42,287
1:52 PM $5.12
+0.00%
$-- $42,287
1:51 PM $5.12
+0.00%
$-- $42,287
1:50 PM $5.12
+0.39%
$-- $42,287
1:49 PM $5.1
+0.00%
$-- $41,001
1:48 PM $5.1
+0.00%
$-- $41,636
1:47 PM $5.1
+0.00%
$-- $41,636
1:46 PM $5.1
+0.00%
$-- $41,765
1:45 PM $5.1
+0.00%
$-- $41,765
1:44 PM $5.1
+0.00%
$-- $41,765
1:43 PM $5.1
+0.00%
$-- $41,765