Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 PM $5.2
+0.00%
$-- $41,349
1:11 PM $5.2
+0.00%
$-- $41,489
1:10 PM $5.2
+0.00%
$-- $41,489
1:09 PM $5.2
+0.00%
$-- $41,489
1:08 PM $5.2
+0.00%
$-- $41,489
1:07 PM $5.09
+0.00%
$-- $41,622
1:06 PM $5.09
+0.00%
$-- $41,622
1:05 PM $5.09
+0.00%
$-- $41,622
1:04 PM $5.09
+0.00%
$-- $41,622
1:03 PM $5.09
+0.00%
$-- $41,622
1:02 PM $5.09
+0.00%
$-- $41,622
1:01 PM $5.09
+0.00%
$-- $42,382
1:00 PM $5.09
+0.00%
$-- $42,382
12:59 PM $5.09
+0.00%
$-- $42,382
12:58 PM $5.09
+0.00%
$-- $42,382
12:57 PM $5.09
+0.00%
$-- $42,382
12:56 PM $5.09
+0.00%
$-- $42,382
12:55 PM $5.13
-0.04%
$-- $42,397
12:54 PM $5.14
+0.00%
$-- $41,559
12:53 PM $5.14
+0.00%
$-- $41,559
12:52 PM $5.14
+0.00%
$-- $41,559
12:51 PM $5.14
+0.00%
$-- $41,559
12:50 PM $5.14
+0.00%
$-- $41,559
12:49 PM $5.14
+0.00%
$-- $41,559
12:48 PM $5.14
+0.00%
$-- $41,559
12:47 PM $5.14
+0.00%
$-- $41,559
12:46 PM $5.14
+0.00%
$-- $41,559
12:45 PM $5.14
+0.00%
$-- $41,559
12:44 PM $5.14
+0.00%
$-- $41,559
12:43 PM $5.14
+0.00%
$-- $41,559
12:42 PM $5.14
+0.00%
$-- $41,559
12:41 PM $5.14
+0.00%
$-- $41,559
12:40 PM $5.14
+0.00%
$-- $41,559
12:39 PM $5.14
+0.00%
$-- $41,559
12:38 PM $5.14
+0.00%
$-- $41,559
12:37 PM $5.14
+0.00%
$-- $41,559
12:36 PM $5.14
+0.00%
$-- $41,559
12:35 PM $5.14
+0.00%
$-- $41,559
12:34 PM $5.14
+0.00%
$-- $41,559
12:33 PM $5.14
+0.00%
$-- $41,559
12:32 PM $5.14
+0.00%
$-- $41,559
12:31 PM $5.14
+0.00%
$-- $41,559
12:30 PM $5.14
+0.00%
$-- $41,559
12:29 PM $5.14
+0.00%
$-- $41,559
12:28 PM $5.13
+0.00%
$-- $41,516
12:27 PM $5.13
+0.00%
$-- $41,516
12:26 PM $5.13
+0.00%
$-- $41,516
12:25 PM $5.13
+0.00%
$-- $41,516
12:24 PM $5.13
+0.00%
$-- $41,516
12:23 PM $5.13
+0.00%
$-- $42,048