Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 PM $5.14
+0.00%
$-- $41,559
12:31 PM $5.14
+0.00%
$-- $41,559
12:30 PM $5.14
+0.00%
$-- $41,559
12:29 PM $5.14
+0.00%
$-- $41,559
12:28 PM $5.13
+0.00%
$-- $41,516
12:27 PM $5.13
+0.00%
$-- $41,516
12:26 PM $5.13
+0.00%
$-- $41,516
12:25 PM $5.13
+0.00%
$-- $41,516
12:24 PM $5.13
+0.00%
$-- $41,516
12:23 PM $5.13
+0.00%
$-- $42,048
12:22 PM $5.13
+0.00%
$-- $42,048
12:21 PM $5.13
+0.00%
$-- $42,048
12:20 PM $5.13
+0.00%
$-- $42,048
12:19 PM $5.13
+0.00%
$-- $42,048
12:18 PM $5.13
+0.00%
$-- $42,048
12:17 PM $5.13
+0.00%
$-- $42,048
12:16 PM $5.13
+0.00%
$-- $42,091
12:15 PM $5.13
+0.00%
$-- $42,091
12:14 PM $5.13
+0.00%
$-- $42,156
12:13 PM $5.13
+0.00%
$-- $42,156
12:12 PM $5.13
+0.00%
$-- $42,156
12:11 PM $5.13
+0.00%
$-- $41,268
12:10 PM $5.13
+0.00%
$-- $41,268
12:09 PM $5.13
+0.00%
$-- $41,426
12:08 PM $5.13
+0.00%
$-- $41,426
12:07 PM $5.13
+0.00%
$-- $41,426
12:06 PM $5.13
+0.00%
$-- $41,426
12:05 PM $5.14
+0.00%
$-- $41,203
12:04 PM $5.14
+0.00%
$-- $41,203
12:03 PM $5.14
+0.00%
$-- $41,203
12:02 PM $5.14
+0.00%
$-- $41,203
12:01 PM $5.14
+0.00%
$-- $41,203
12:00 PM $5.14
+0.00%
$-- $41,203
11:59 AM $5.14
+0.00%
$-- $41,099
11:58 AM $5.14
+0.00%
$-- $41,099
11:57 AM $5.14
+0.00%
$-- $41,099
11:56 AM $5.14
+0.00%
$-- $41,099
11:55 AM $5.14
+0.00%
$-- $41,099
11:54 AM $5.14
+0.00%
$-- $41,099
11:53 AM $5.15
-0.02%
$-- $40,718
11:52 AM $5.15
+0.00%
$-- $40,713
11:51 AM $5.15
+0.00%
$-- $40,885
11:50 AM $5.15
+0.00%
$-- $40,885
11:49 AM $5.15
+0.00%
$-- $41,930
11:48 AM $5.15
+0.00%
$-- $41,930
11:47 AM $5.15
+0.00%
$-- $41,930
11:46 AM $5.15
+0.00%
$-- $41,930
11:45 AM $5.15
+0.00%
$-- $41,856
11:44 AM $5.15
+0.00%
$-- $42,082
11:43 AM $5.15
+0.00%
$-- $42,082