Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 AM $5.17
+0.00%
$-- $40,935
11:03 AM $5.17
+0.00%
$-- $41,257
11:02 AM $5.17
+0.00%
$-- $41,257
11:01 AM $5.17
+0.00%
$-- $41,257
11:00 AM $5.17
+0.00%
$-- $41,257
10:59 AM $5.17
+0.00%
$-- $42,610
10:58 AM $5.17
+0.00%
$-- $42,610
10:57 AM $5.17
+0.00%
$-- $42,610
10:56 AM $5.17
+0.00%
$-- $42,610
10:55 AM $5.17
+0.00%
$-- $42,610
10:54 AM $5.17
+0.00%
$-- $42,610
10:53 AM $5.17
+0.00%
$-- $42,610
10:52 AM $5.17
+0.00%
$-- $42,610
10:51 AM $5.17
+0.00%
$-- $42,610
10:50 AM $5.17
+0.00%
$-- $42,610
10:49 AM $5.17
+0.00%
$-- $42,610
10:48 AM $5.17
+0.00%
$-- $42,610
10:47 AM $5.17
+0.00%
$-- $42,610
10:46 AM $5.17
+0.00%
$-- $42,610
10:45 AM $5.17
+0.00%
$-- $42,610
10:44 AM $5.17
+0.00%
$-- $42,610
10:43 AM $5.17
+0.00%
$-- $43,487
10:42 AM $5.17
+0.00%
$-- $43,487
10:41 AM $5.17
+0.00%
$-- $43,487
10:40 AM $5.17
+0.00%
$-- $43,487
10:39 AM $5.17
+0.00%
$-- $43,487
10:38 AM $5.17
+0.00%
$-- $43,487
10:37 AM $5.17
+0.00%
$-- $43,487
10:36 AM $5.17
+0.00%
$-- $43,487
10:35 AM $5.17
+0.00%
$-- $43,487
10:34 AM $5.17
+0.00%
$-- $43,487
10:33 AM $5.17
+0.00%
$-- $43,487
10:32 AM $5.17
+0.00%
$-- $43,487
10:31 AM $5.17
+0.00%
$-- $43,957
10:30 AM $5.17
+0.00%
$-- $44,548
10:29 AM $5.16
-0.27%
$-- $44,745
10:28 AM $5.16
+0.00%
$-- $44,745
10:27 AM $5.16
+0.00%
$-- $44,745
10:26 AM $5.16
+0.00%
$-- $44,745
10:25 AM $5.16
+0.00%
$-- $45,391
10:24 AM $5.16
-0.12%
$-- $45,391
10:23 AM $5.16
+0.00%
$-- $45,359
10:22 AM $5.16
+0.00%
$-- $45,359
10:21 AM $5.16
+0.00%
$-- $45,359
10:20 AM $5.16
+0.00%
$-- $45,359
10:19 AM $5.16
+0.00%
$-- $45,359
10:18 AM $5.16
+0.00%
$-- $45,361
10:17 AM $5.16
+0.00%
$-- $45,217
10:16 AM $5.16
+0.00%
$-- $45,217
10:15 AM $5.16
+0.00%
$-- $45,217