MPAA Historical Data

MPAA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₅583
+0.05%
$-- $57,181
Jul 23, 2025 $0.0₅583
-0.31%
$1.04 million $58,302
Jul 22, 2025 $0.0₅585
-0.12%
$1.04 million $60,661
Jul 21, 2025 $0.0₅585
-0.09%
$1.04 million $68,283
Jul 20, 2025 $0.0₅586
-0.17%
$1.04 million $75,694
Jul 19, 2025 $0.0₅586
-0.42%
$1.04 million $61,277
Jul 18, 2025 $0.0₅589
+0.03%
$1.05 million $141,704
Jul 17, 2025 $0.0₅589
-0.17%
$1.05 million $107,050
Jul 16, 2025 $0.0₅59
-0.02%
$1.05 million $104,781
Jul 15, 2025 $0.0₅589
-0.15%
$1.05 million $103,149
Jul 14, 2025 $0.0₅59
+0.02%
$1.05 million $109,806
Jul 13, 2025 $0.0₅59
+0.00%
$1.05 million $54,253
Jul 12, 2025 $0.0₅59
+0.00%
$1.05 million $100,077
Jul 11, 2025 $0.0₅59
+0.08%
$1.05 million $54,795
Jul 10, 2025 $0.0₅606
+0.83%
$1.08 million $64,051
Jul 9, 2025 $0.0₅601
+1.25%
$1.07 million $60,628
Jul 8, 2025 $0.0₅594
+0.52%
$1.05 million $52,307
Jul 7, 2025 $0.0₅59
-3.48%
$1.05 million $53,240
Jul 6, 2025 $0.0₅612
-0.03%
$1.09 million $50,497
Jul 5, 2025 $0.0₅612
+0.05%
$1.09 million $55,811
Jul 4, 2025 $0.0₅612
+0.00%
$1.09 million $59,957
Jun 6, 2025 $0.0₅53
+0.47%
$-- $3,163
Jun 5, 2025 $0.0₅528
-3.93%
$938,119 $54,569
Jun 4, 2025 $0.0₅55
+1.61%
$976,496 $78,414
Jun 3, 2025 $0.0₅541
-1.78%
$960,861 $53,825
Jun 2, 2025 $0.0₅551
-8.37%
$978,273 $86,253
Jun 1, 2025 $0.0₅601
-2.53%
$1.07 million $51,999
May 31, 2025 $0.0₅616
+2.02%
$1.1 million $53,385
May 30, 2025 $0.0₅604
+0.92%
$1.07 million $60,631
May 29, 2025 $0.0₅599
-5.00%
$1.06 million $52,274
May 28, 2025 $0.0₅63
+8.96%
$1.12 million $53,199
May 27, 2025 $0.0₅578
+20.48%
$1.03 million $50,979
May 26, 2025 $0.0₅48
-18.38%
$853,013 $59,415
May 25, 2025 $0.0₅588
-5.55%
$1.05 million $52,624
May 24, 2025 $0.0₅623
-24.79%
$1.11 million $89,358
May 23, 2025 $0.0₅828
+23.30%
$1.47 million $60,142
May 22, 2025 $0.0₅672
+2.93%
$1.19 million $52,897
May 21, 2025 $0.0₅652
-5.59%
$1.16 million $51,424
May 20, 2025 $0.0₅691
+4.78%
$1.23 million $71,190
May 19, 2025 $0.0₅66
-0.96%
$1.17 million $61,168
May 18, 2025 $0.0₅666
-2.63%
$1.18 million $165,083
May 17, 2025 $0.0₅893
+21.47%
$1.59 million $1.75 million
May 16, 2025 $0.0₅735
+10.15%
$1.31 million $88,985
May 15, 2025 $0.0₅651
-0.98%
$1.16 million $65,712
May 14, 2025 $0.0₅658
+18.70%
$1.17 million $63,001
May 13, 2025 $0.0₅554
-4.46%
$984,294 $55,503
May 12, 2025 $0.0₅58
-3.26%
$1.03 million $897
May 11, 2025 $0.0₅6
-3.17%
$1.07 million $51,492
May 10, 2025 $0.0₅619
-6.01%
$1.1 million $58,354
May 9, 2025 $0.0₅62
+12.98%
$1.1 million $54,066
Download