Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MPAA Historical Data

MPAA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.0₅583
+0.05%
$-- $57,181
Jul 23, 2025 $0.0₅583
-0.31%
$1.04 million $58,302
Jul 22, 2025 $0.0₅585
-0.12%
$1.04 million $60,661
Jul 21, 2025 $0.0₅585
-0.09%
$1.04 million $68,283
Jul 20, 2025 $0.0₅586
-0.17%
$1.04 million $75,694
Jul 19, 2025 $0.0₅586
-0.42%
$1.04 million $61,277
Jul 18, 2025 $0.0₅589
+0.03%
$1.05 million $141,704
Jul 17, 2025 $0.0₅589
-0.17%
$1.05 million $107,050
Jul 16, 2025 $0.0₅59
-0.02%
$1.05 million $104,781
Jul 15, 2025 $0.0₅589
-0.15%
$1.05 million $103,149
Jul 14, 2025 $0.0₅59
+0.02%
$1.05 million $109,806
Jul 13, 2025 $0.0₅59
+0.00%
$1.05 million $54,253
Jul 12, 2025 $0.0₅59
+0.00%
$1.05 million $100,077
Jul 11, 2025 $0.0₅59
+0.08%
$1.05 million $54,795
Jul 10, 2025 $0.0₅606
+0.83%
$1.08 million $64,051
Jul 9, 2025 $0.0₅601
+1.25%
$1.07 million $60,628
Jul 8, 2025 $0.0₅594
+0.52%
$1.05 million $52,307
Jul 7, 2025 $0.0₅59
-3.48%
$1.05 million $53,240
Jul 6, 2025 $0.0₅612
-0.03%
$1.09 million $50,497
Jul 5, 2025 $0.0₅612
+0.05%
$1.09 million $55,811
Jul 4, 2025 $0.0₅612
+0.00%
$1.09 million $59,957
Jun 6, 2025 $0.0₅53
+0.47%
$-- $3,163
Jun 5, 2025 $0.0₅528
-3.93%
$938,119 $54,569
Jun 4, 2025 $0.0₅55
+1.61%
$976,496 $78,414
Jun 3, 2025 $0.0₅541
-1.78%
$960,861 $53,825
Jun 2, 2025 $0.0₅551
-8.37%
$978,273 $86,253
Jun 1, 2025 $0.0₅601
-2.53%
$1.07 million $51,999
May 31, 2025 $0.0₅616
+2.02%
$1.1 million $53,385
May 30, 2025 $0.0₅604
+0.92%
$1.07 million $60,631
May 29, 2025 $0.0₅599
-5.00%
$1.06 million $52,274
May 28, 2025 $0.0₅63
+8.96%
$1.12 million $53,199
May 27, 2025 $0.0₅578
+20.48%
$1.03 million $50,979
May 26, 2025 $0.0₅48
-18.38%
$853,013 $59,415
May 25, 2025 $0.0₅588
-5.55%
$1.05 million $52,624
May 24, 2025 $0.0₅623
-24.79%
$1.11 million $89,358
May 23, 2025 $0.0₅828
+23.30%
$1.47 million $60,142
May 22, 2025 $0.0₅672
+2.93%
$1.19 million $52,897
May 21, 2025 $0.0₅652
-5.59%
$1.16 million $51,424
May 20, 2025 $0.0₅691
+4.78%
$1.23 million $71,190
May 19, 2025 $0.0₅66
-0.96%
$1.17 million $61,168
May 18, 2025 $0.0₅666
-2.63%
$1.18 million $165,083
May 17, 2025 $0.0₅893
+21.47%
$1.59 million $1.75 million
May 16, 2025 $0.0₅735
+10.15%
$1.31 million $88,985
May 15, 2025 $0.0₅651
-0.98%
$1.16 million $65,712
May 14, 2025 $0.0₅658
+18.70%
$1.17 million $63,001
May 13, 2025 $0.0₅554
-4.46%
$984,294 $55,503
May 12, 2025 $0.0₅58
-3.26%
$1.03 million $897
May 11, 2025 $0.0₅6
-3.17%
$1.07 million $51,492
May 10, 2025 $0.0₅619
-6.01%
$1.1 million $58,354
May 9, 2025 $0.0₅62
+12.98%
$1.1 million $54,066
Download