MPAA Historical Data

MPAA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅583
+0.05%
$ -- $ 57,181
Jul 23, 2025 $ 0.0₅583
-0.31%
$ 1.04 million $ 58,302
Jul 22, 2025 $ 0.0₅585
-0.12%
$ 1.04 million $ 60,661
Jul 21, 2025 $ 0.0₅585
-0.09%
$ 1.04 million $ 68,283
Jul 20, 2025 $ 0.0₅586
-0.17%
$ 1.04 million $ 75,694
Jul 19, 2025 $ 0.0₅586
-0.42%
$ 1.04 million $ 61,277
Jul 18, 2025 $ 0.0₅589
+0.03%
$ 1.05 million $ 141,704
Jul 17, 2025 $ 0.0₅589
-0.17%
$ 1.05 million $ 107,050
Jul 16, 2025 $ 0.0₅59
-0.02%
$ 1.05 million $ 104,781
Jul 15, 2025 $ 0.0₅589
-0.15%
$ 1.05 million $ 103,149
Jul 14, 2025 $ 0.0₅59
+0.02%
$ 1.05 million $ 109,806
Jul 13, 2025 $ 0.0₅59
+0.00%
$ 1.05 million $ 54,253
Jul 12, 2025 $ 0.0₅59
+0.00%
$ 1.05 million $ 100,077
Jul 11, 2025 $ 0.0₅59
+0.08%
$ 1.05 million $ 54,795
Jul 10, 2025 $ 0.0₅606
+0.83%
$ 1.08 million $ 64,051
Jul 9, 2025 $ 0.0₅601
+1.25%
$ 1.07 million $ 60,628
Jul 8, 2025 $ 0.0₅594
+0.52%
$ 1.05 million $ 52,307
Jul 7, 2025 $ 0.0₅59
-3.48%
$ 1.05 million $ 53,240
Jul 6, 2025 $ 0.0₅612
-0.03%
$ 1.09 million $ 50,497
Jul 5, 2025 $ 0.0₅612
+0.05%
$ 1.09 million $ 55,811
Jul 4, 2025 $ 0.0₅612
+0.00%
$ 1.09 million $ 59,957
Jun 6, 2025 $ 0.0₅53
+0.47%
$ -- $ 3,163
Jun 5, 2025 $ 0.0₅528
-3.93%
$ 938,119 $ 54,569
Jun 4, 2025 $ 0.0₅55
+1.61%
$ 976,496 $ 78,414
Jun 3, 2025 $ 0.0₅541
-1.78%
$ 960,861 $ 53,825
Jun 2, 2025 $ 0.0₅551
-8.37%
$ 978,273 $ 86,253
Jun 1, 2025 $ 0.0₅601
-2.53%
$ 1.07 million $ 51,999
May 31, 2025 $ 0.0₅616
+2.02%
$ 1.1 million $ 53,385
May 30, 2025 $ 0.0₅604
+0.92%
$ 1.07 million $ 60,631
May 29, 2025 $ 0.0₅599
-5.00%
$ 1.06 million $ 52,274
May 28, 2025 $ 0.0₅63
+8.96%
$ 1.12 million $ 53,199
May 27, 2025 $ 0.0₅578
+20.48%
$ 1.03 million $ 50,979
May 26, 2025 $ 0.0₅48
-18.38%
$ 853,013 $ 59,415
May 25, 2025 $ 0.0₅588
-5.55%
$ 1.05 million $ 52,624
May 24, 2025 $ 0.0₅623
-24.79%
$ 1.11 million $ 89,358
May 23, 2025 $ 0.0₅828
+23.30%
$ 1.47 million $ 60,142
May 22, 2025 $ 0.0₅672
+2.93%
$ 1.19 million $ 52,897
May 21, 2025 $ 0.0₅652
-5.59%
$ 1.16 million $ 51,424
May 20, 2025 $ 0.0₅691
+4.78%
$ 1.23 million $ 71,190
May 19, 2025 $ 0.0₅66
-0.96%
$ 1.17 million $ 61,168
May 18, 2025 $ 0.0₅666
-2.63%
$ 1.18 million $ 165,083
May 17, 2025 $ 0.0₅893
+21.47%
$ 1.59 million $ 1.75 million
May 16, 2025 $ 0.0₅735
+10.15%
$ 1.31 million $ 88,985
May 15, 2025 $ 0.0₅651
-0.98%
$ 1.16 million $ 65,712
May 14, 2025 $ 0.0₅658
+18.70%
$ 1.17 million $ 63,001
May 13, 2025 $ 0.0₅554
-4.46%
$ 984,294 $ 55,503
May 12, 2025 $ 0.0₅58
-3.26%
$ 1.03 million $ 897
May 11, 2025 $ 0.0₅6
-3.17%
$ 1.07 million $ 51,492
May 10, 2025 $ 0.0₅619
-6.01%
$ 1.1 million $ 58,354
May 9, 2025 $ 0.0₅62
+12.98%
$ 1.1 million $ 54,066
Download