MPAA Historical Data

MPAA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅583
-4.77%
$ -- $ 1.55 million
Jun 2025 $ 0.0₅53
-13.95%
$ -- $ 328,223
May 2025 $ 0.0₅604
-35.03%
$ 1.1 million $ 3.5 million
Apr 2025 $ 0.0₅93
-54.19%
$ 1.65 million $ 3.24 million
Mar 2025 $ 0.0000179
+52.99%
$ 3.18 million $ 22.22 million
Feb 2025 $ 0.0000119
-26.99%
$ 2.11 million $ 3.7 million
Jan 2025 $ 0.0000169
-52.66%
$ 2.93 million $ 10.97 million
Dec 2024 $ 0.000041
-53.98%
$ 6.34 million $ 1.45 million
Nov 2024 $ 0.000107
-17.03%
$ 15.64 million $ 3.07 million
Oct 2024 $ 0.000141
-58.71%
$ 22.97 million $ 2.61 million
Sep 2024 $ 0.000301
+36.82%
$ 53.48 million $ 4.01 million
Aug 2024 $ 0.000229
-62.27%
$ 40.69 million $ 18.98 million
Jul 2024 $ 0.00101
-3.36%
$ -- $ 964,751
Download