MPAA Historical Data

MPAA
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₅583
-0.53%
$ -- $ 244,428
Jul 14 $ 0.0₅586
-0.63%
$ 1.04 million $ 627,766
Jul 7 $ 0.0₅59
-3.58%
$ 1.05 million $ 385,099
Jun 30 $ 0.0₅612
+0.02%
$ 1.09 million $ 115,768
Jun 2 $ 0.0₅53
-11.73%
$ -- $ 276,224
May 26 $ 0.0₅601
+2.14%
$ 1.07 million $ 381,882
May 19 $ 0.0₅623
-6.47%
$ 1.05 million $ 386,177
May 12 $ 0.0₅893
+48.95%
$ 1.18 million $ 2.02 million
May 5 $ 0.0₅619
-6.17%
$ 1.07 million $ 335,814
Apr 28 $ 0.0₅65
-36.27%
$ 1.07 million $ 441,423
Apr 21 $ 0.0000102
-5.56%
$ 1.81 million $ 485,773
Apr 14 $ 0.000011
-17.91%
$ 1.9 million $ 316,052
Apr 7 $ 0.0000145
+0.00%
$ 2.38 million $ 280,585
Mar 31 $ 0.0000167
-21.60%
$ 2.58 million $ 2.26 million
Mar 24 $ 0.0000181
-13.81%
$ 3.36 million $ 4.68 million
Mar 17 $ 0.0000207
-28.37%
$ 3.46 million $ 5.19 million
Mar 10 $ 0.0000279
+2.57%
$ 5.15 million $ 5.04 million
Mar 3 $ 0.0000241
+104.24%
$ 4.28 million $ 3.23 million
Feb 24 $ 0.0000118
-11.28%
$ 2.1 million $ 861,202
Feb 17 $ 0.0000126
-3.08%
$ 2.36 million $ 881,371
Feb 10 $ 0.0000135
+3.05%
$ 2.33 million $ 666,687
Feb 3 $ 0.0000151
-9.58%
$ 2.33 million $ 677,312
Jan 27 $ 0.0000172
-27.43%
$ 3.06 million $ 1.81 million
Jan 20 $ 0.0000258
+4.03%
$ 4.21 million $ 3.7 million
Jan 13 $ 0.00003
-0.99%
$ 4.55 million $ 4.84 million
Jan 6 $ 0.0000308
-24.88%
$ 5.38 million $ 78,799
Dec 30 $ 0.0000362
-19.56%
$ 7.59 million $ 193,869
Dec 23 $ 0.0000418
-29.39%
$ 8.01 million $ 168,118
Dec 16 $ 0.000064
+4.07%
$ 10.54 million $ 240,391
Dec 9 $ 0.0000432
-57.27%
$ 10.94 million $ 337,943
Dec 2 $ 0.0001
+0.91%
$ 17.98 million $ 285,437
Nov 25 $ 0.000101
-11.50%
$ 17.91 million $ 1.04 million
Nov 18 $ 0.000113
+14.78%
$ 20.22 million $ 875,081
Nov 11 $ 0.0000966
-19.30%
$ 17.54 million $ 403,465
Nov 4 $ 0.000121
-1.31%
$ 21.29 million $ 606,513
Oct 28 $ 0.000123
-33.22%
$ 21.78 million $ 709,447
Oct 21 $ 0.000181
-11.72%
$ 32.62 million $ 604,343
Oct 14 $ 0.000206
+17.32%
$ 36.58 million $ 681,000
Oct 7 $ 0.000191
-47.30%
$ 31.18 million $ 212,373
Sep 30 $ 0.000268
-13.27%
$ 56.5 million $ 702,453
Sep 23 $ 0.000307
-14.25%
$ 54.9 million $ 834,060
Sep 16 $ 0.000342
-3.66%
$ 63.78 million $ 731,975
Sep 9 $ 0.000357
+1.13%
$ 63.07 million $ 697,834
Sep 2 $ 0.000368
+44.88%
$ 62.72 million $ 806,846
Aug 26 $ 0.000257
-32.90%
$ 45.66 million $ 3.38 million
Aug 19 $ 0.000313
-12.81%
$ 68.05 million $ 4.01 million
Aug 12 $ 0.000388
-41.83%
$ 63.43 million $ 5.02 million
Aug 5 $ 0.000741
+22.08%
$ 118.51 million $ 4.43 million
Jul 29 $ 0.00101
-3.36%
$ -- $ 964,751
Download