Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MPAA Historical Data

MPAA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.0₅549
-15.66%
$975,034 $52,091
May 7, 2025 $0.0₅651
+5.01%
$1.16 million $65,333
May 6, 2025 $0.0₅62
-6.08%
$1.1 million $55,266
May 5, 2025 $0.0₅66
+0.00%
$1.17 million $50,703
May 4, 2025 $0.0₅6
-6.25%
$1.07 million $51,478
May 3, 2025 $0.0₅65
-18.75%
$1.15 million $60,170
May 2, 2025 $0.0₅81
+1.25%
$1.44 million $52,922
May 1, 2025 $0.0₅8
-13.98%
$1.42 million $50,538
Apr 30, 2025 $0.0₅93
-27.91%
$1.65 million $85,428
Apr 29, 2025 $0.0000112
+10.89%
$-- $55,316
Apr 28, 2025 $0.0000101
-0.98%
$1.79 million $137,050
Apr 27, 2025 $0.0000102
-2.86%
$1.81 million $53,014
Apr 26, 2025 $0.0000105
-1.87%
$1.87 million $51,356
Apr 25, 2025 $0.0000107
-8.55%
$1.9 million $205,608
Apr 24, 2025 $0.0000122
+0.00%
$-- $59,804
Apr 23, 2025 $0.0000122
-6.87%
$2.17 million $52,409
Apr 22, 2025 $0.0000127
+12.39%
$2.26 million $4,230
Apr 21, 2025 $0.0000113
+4.63%
$2.01 million $59,351
Apr 20, 2025 $0.0000107
-2.73%
$1.9 million $60,809
Apr 19, 2025 $0.000011
-13.39%
$1.95 million $61,435
Apr 18, 2025 $0.0000128
-0.78%
$2.27 million $60,418
Apr 17, 2025 $0.0000128
-4.48%
$2.27 million $63,103
Apr 16, 2025 $0.0000134
+9.84%
$2.38 million $19,617
Apr 15, 2025 $0.0000124
-8.82%
$2.2 million $55,633
Apr 14, 2025 $0.0000136
+1.49%
$2.42 million $55,844
Apr 13, 2025 $0.0000134
-6.29%
$2.38 million $50,628
Apr 12, 2025 $0.0000145
+10.69%
$2.58 million $51,043
Apr 11, 2025 $0.0000131
-2.96%
$2.33 million $45,544
Apr 10, 2025 $0.0000135
+1.50%
$2.4 million $60,305
Apr 9, 2025 $0.0000133
-9.52%
$2.36 million $61,120
Apr 8, 2025 $0.0000147
+8.89%
$2.61 million $49,744
Apr 7, 2025 $0.0000135
-6.90%
$2.4 million $12,830
Apr 6, 2025 $0.0000145
-12.65%
$2.58 million $122,657
Apr 5, 2025 $0.0000167
-1.18%
$2.97 million $172,147
Apr 4, 2025 $0.000017
+8.97%
$3.02 million $10,631
Apr 3, 2025 $0.0000157
-10.29%
$2.79 million $60,550
Apr 2, 2025 $0.0000172
-1.71%
$3.06 million $806,580
Apr 1, 2025 $0.0000171
-15.76%
$3.04 million $599,997
Mar 31, 2025 $0.0000179
-15.96%
$3.18 million $610,193
Mar 30, 2025 $0.0000189
+5.00%
$3.36 million $606,260
Mar 29, 2025 $0.0000181
-6.22%
$3.22 million $810,344
Mar 28, 2025 $0.0000197
+1.03%
$3.5 million $822,591
Mar 27, 2025 $0.0000198
-5.71%
$3.52 million $800,322
Mar 26, 2025 $0.0000212
+7.61%
$3.77 million $812,364
Mar 25, 2025 $0.0000197
-4.37%
$3.5 million $523,143
Mar 24, 2025 $0.000019
-9.52%
$3.38 million $908,843
Mar 23, 2025 $0.0000195
-5.80%
$3.46 million $811,865
Mar 22, 2025 $0.0000207
-5.91%
$3.68 million $803,158
Mar 21, 2025 $0.0000224
-1.32%
$3.98 million $957,850
Mar 20, 2025 $0.0000184
-22.69%
$3.27 million $908,168