MPAA Historical Data

MPAA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₅549
-15.66%
$ 975,034 $ 52,091
May 7, 2025 $ 0.0₅651
+5.01%
$ 1.16 million $ 65,333
May 6, 2025 $ 0.0₅62
-6.08%
$ 1.1 million $ 55,266
May 5, 2025 $ 0.0₅66
+0.00%
$ 1.17 million $ 50,703
May 4, 2025 $ 0.0₅6
-6.25%
$ 1.07 million $ 51,478
May 3, 2025 $ 0.0₅65
-18.75%
$ 1.15 million $ 60,170
May 2, 2025 $ 0.0₅81
+1.25%
$ 1.44 million $ 52,922
May 1, 2025 $ 0.0₅8
-13.98%
$ 1.42 million $ 50,538
Apr 30, 2025 $ 0.0₅93
-27.91%
$ 1.65 million $ 85,428
Apr 29, 2025 $ 0.0000112
+10.89%
$ -- $ 55,316
Apr 28, 2025 $ 0.0000101
-0.98%
$ 1.79 million $ 137,050
Apr 27, 2025 $ 0.0000102
-2.86%
$ 1.81 million $ 53,014
Apr 26, 2025 $ 0.0000105
-1.87%
$ 1.87 million $ 51,356
Apr 25, 2025 $ 0.0000107
-8.55%
$ 1.9 million $ 205,608
Apr 24, 2025 $ 0.0000122
+0.00%
$ -- $ 59,804
Apr 23, 2025 $ 0.0000122
-6.87%
$ 2.17 million $ 52,409
Apr 22, 2025 $ 0.0000127
+12.39%
$ 2.26 million $ 4,230
Apr 21, 2025 $ 0.0000113
+4.63%
$ 2.01 million $ 59,351
Apr 20, 2025 $ 0.0000107
-2.73%
$ 1.9 million $ 60,809
Apr 19, 2025 $ 0.000011
-13.39%
$ 1.95 million $ 61,435
Apr 18, 2025 $ 0.0000128
-0.78%
$ 2.27 million $ 60,418
Apr 17, 2025 $ 0.0000128
-4.48%
$ 2.27 million $ 63,103
Apr 16, 2025 $ 0.0000134
+9.84%
$ 2.38 million $ 19,617
Apr 15, 2025 $ 0.0000124
-8.82%
$ 2.2 million $ 55,633
Apr 14, 2025 $ 0.0000136
+1.49%
$ 2.42 million $ 55,844
Apr 13, 2025 $ 0.0000134
-6.29%
$ 2.38 million $ 50,628
Apr 12, 2025 $ 0.0000145
+10.69%
$ 2.58 million $ 51,043
Apr 11, 2025 $ 0.0000131
-2.96%
$ 2.33 million $ 45,544
Apr 10, 2025 $ 0.0000135
+1.50%
$ 2.4 million $ 60,305
Apr 9, 2025 $ 0.0000133
-9.52%
$ 2.36 million $ 61,120
Apr 8, 2025 $ 0.0000147
+8.89%
$ 2.61 million $ 49,744
Apr 7, 2025 $ 0.0000135
-6.90%
$ 2.4 million $ 12,830
Apr 6, 2025 $ 0.0000145
-12.65%
$ 2.58 million $ 122,657
Apr 5, 2025 $ 0.0000167
-1.18%
$ 2.97 million $ 172,147
Apr 4, 2025 $ 0.000017
+8.97%
$ 3.02 million $ 10,631
Apr 3, 2025 $ 0.0000157
-10.29%
$ 2.79 million $ 60,550
Apr 2, 2025 $ 0.0000172
-1.71%
$ 3.06 million $ 806,580
Apr 1, 2025 $ 0.0000171
-15.76%
$ 3.04 million $ 599,997
Mar 31, 2025 $ 0.0000179
-15.96%
$ 3.18 million $ 610,193
Mar 30, 2025 $ 0.0000189
+5.00%
$ 3.36 million $ 606,260
Mar 29, 2025 $ 0.0000181
-6.22%
$ 3.22 million $ 810,344
Mar 28, 2025 $ 0.0000197
+1.03%
$ 3.5 million $ 822,591
Mar 27, 2025 $ 0.0000198
-5.71%
$ 3.52 million $ 800,322
Mar 26, 2025 $ 0.0000212
+7.61%
$ 3.77 million $ 812,364
Mar 25, 2025 $ 0.0000197
-4.37%
$ 3.5 million $ 523,143
Mar 24, 2025 $ 0.000019
-9.52%
$ 3.38 million $ 908,843
Mar 23, 2025 $ 0.0000195
-5.80%
$ 3.46 million $ 811,865
Mar 22, 2025 $ 0.0000207
-5.91%
$ 3.68 million $ 803,158
Mar 21, 2025 $ 0.0000224
-1.32%
$ 3.98 million $ 957,850
Mar 20, 2025 $ 0.0000184
-22.69%
$ 3.27 million $ 908,168