Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MPAA Historical Data

MPAA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.0000238
-11.19%
$4.23 million $811,358
Mar 18, 2025 $0.0000266
-3.27%
$4.73 million $804,527
Mar 17, 2025 $0.0000274
-5.19%
$4.87 million $908,793
Mar 16, 2025 $0.000029
+4.69%
$5.15 million $814,956
Mar 15, 2025 $0.0000279
+0.36%
$4.96 million $822,360
Mar 14, 2025 $0.0000281
+4.85%
$4.99 million $816,466
Mar 13, 2025 $0.0000267
-9.49%
$4.74 million $816,341
Mar 12, 2025 $0.0000255
-2.67%
$4.53 million $833,997
Mar 11, 2025 $0.000026
-12.46%
$4.62 million $941,116
Mar 10, 2025 $0.0000261
-4.04%
$4.64 million $808,730
Mar 9, 2025 $0.0000241
+0.00%
$4.28 million $1.01 million
Mar 8, 2025 $0.0000241
-11.07%
$4.28 million $861,143
Mar 7, 2025 $0.0000269
-11.22%
$4.78 million $932,235
Mar 6, 2025 $0.0000302
+2.72%
$5.37 million $807,857
Mar 5, 2025 $0.0000311
+114.48%
$5.53 million $405,933
Mar 4, 2025 $0.0000143
+15.32%
$2.54 million $108,432
Mar 3, 2025 $0.0000123
+4.24%
$2.19 million $111,681
Mar 2, 2025 $0.0000118
+1.72%
$2.1 million $114,903
Mar 1, 2025 $0.0000115
-1.71%
$2.04 million $121,436
Feb 28, 2025 $0.0000119
-6.30%
$2.11 million $103,623
Feb 27, 2025 $0.0000122
-6.15%
$2.17 million $131,259
Feb 26, 2025 $0.000013
-9.72%
$2.31 million $107,805
Feb 25, 2025 $0.0000147
+12.21%
$2.61 million $129,951
Feb 24, 2025 $0.0000131
-1.50%
$2.33 million $152,225
Feb 23, 2025 $0.0000133
+5.56%
$2.36 million $160,651
Feb 22, 2025 $0.0000126
+6.78%
$2.24 million $155,363
Feb 21, 2025 $0.0000118
-6.35%
$2.1 million $135,997
Feb 20, 2025 $0.0000125
+12.61%
$2.22 million $146,594
Feb 19, 2025 $0.0000111
-11.90%
$1.97 million $135,974
Feb 18, 2025 $0.0000126
+10.53%
$2.24 million $169,985
Feb 17, 2025 $0.0000113
-13.08%
$2.01 million $137,458
Feb 16, 2025 $0.0000131
-2.96%
$2.33 million $152,929
Feb 15, 2025 $0.0000135
+16.38%
$2.4 million $196,000
Feb 14, 2025 $0.0000115
+6.48%
$2.04 million $110,357
Feb 13, 2025 $0.0000106
-11.67%
$1.88 million $106,942
Feb 12, 2025 $0.000012
-7.69%
$2.13 million $106,838
Feb 11, 2025 $0.0000128
-1.54%
$2.27 million $109,830
Feb 10, 2025 $0.000013
-0.76%
$2.31 million $36,720
Feb 9, 2025 $0.0000131
-13.25%
$2.33 million $118,584
Feb 8, 2025 $0.0000151
+18.90%
$2.68 million $71,485
Feb 7, 2025 $0.0000127
-9.29%
$2.26 million $86,524
Feb 6, 2025 $0.0000141
+0.00%
$2.51 million $178,542
Feb 5, 2025 $0.0000141
-9.62%
$2.51 million $123,710
Feb 4, 2025 $0.0000156
-12.36%
$2.77 million $168,925
Feb 3, 2025 $0.0000178
+6.59%
$3.16 million $48,126
Feb 2, 2025 $0.0000172
+14.67%
$3.06 million $363,382
Feb 1, 2025 $0.000015
-7.98%
$2.67 million $56,287
Jan 31, 2025 $0.0000165
-2.37%
$2.93 million $256,267
Jan 30, 2025 $0.0000169
+4.32%
$3 million $292,318
Jan 29, 2025 $0.0000163
-19.31%
$2.9 million $291,797