MPAA Historical Data

MPAA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0000201
-9.87%
$ 3.57 million $ 264,018
Jan 27, 2025 $ 0.0000223
-5.91%
$ 3.96 million $ 290,311
Jan 26, 2025 $ 0.0000237
-5.95%
$ 4.21 million $ 75,210
Jan 25, 2025 $ 0.0000258
-0.39%
$ 4.58 million $ 625,544
Jan 24, 2025 $ 0.0000259
-6.16%
$ 4.6 million $ 277,041
Jan 23, 2025 $ 0.0000272
-4.23%
$ -- $ 413,638
Jan 22, 2025 $ 0.0000284
-12.07%
$ 5.05 million $ 428,540
Jan 21, 2025 $ 0.0000323
-4.72%
$ 5.74 million $ 824,450
Jan 20, 2025 $ 0.0000339
+36.69%
$ 6.02 million $ 1.13 million
Jan 19, 2025 $ 0.0000256
-14.95%
$ 4.55 million $ 953,440
Jan 18, 2025 $ 0.00003
-0.33%
$ 5.33 million $ 1.53 million
Jan 17, 2025 $ 0.0000301
+0.00%
$ 5.35 million $ 809,258
Jan 16, 2025 $ 0.0000301
-1.31%
$ 5.35 million $ 2.15 million
Jan 15, 2025 $ 0.0000305
+5.90%
$ 5.42 million $ 264,032
Jan 14, 2025 $ 0.0000288
-11.11%
$ 5.12 million $ 71,798
Jan 13, 2025 $ 0.0000344
+13.53%
$ -- $ 13,037
Jan 12, 2025 $ 0.0000303
-1.62%
$ 5.38 million $ 616
Jan 11, 2025 $ 0.0000308
-3.14%
$ 5.47 million $ 514
Jan 10, 2025 $ 0.0000318
+9.66%
$ 5.65 million $ 2,732
Jan 9, 2025 $ 0.000029
-16.18%
$ 5.15 million $ 3,726
Jan 8, 2025 $ 0.0000346
+16.11%
$ 6.15 million $ 2,627
Jan 7, 2025 $ 0.0000297
-33.26%
$ 5.28 million $ 25,424
Jan 6, 2025 $ 0.0000446
+8.78%
$ 7.92 million $ 43,776
Jan 5, 2025 $ 0.0000427
+17.96%
$ 7.59 million $ 43,527
Jan 4, 2025 $ 0.0000362
-2.95%
$ 6.43 million $ 43,273
Jan 3, 2025 $ 0.0000372
-4.12%
$ 6.61 million $ 39,976
Jan 2, 2025 $ 0.0000389
+5.99%
$ 6.91 million $ 34,239
Jan 1, 2025 $ 0.0000367
+2.80%
$ 6.52 million $ 23,893
Dec 31, 2024 $ 0.0000357
-12.71%
$ 6.34 million $ 28,555
Dec 30, 2024 $ 0.000041
-8.89%
$ 7.28 million $ 23,932
Dec 29, 2024 $ 0.0000451
+7.89%
$ 8.01 million $ 27,314
Dec 28, 2024 $ 0.0000418
+1.21%
$ 7.43 million $ 2,380
Dec 27, 2024 $ 0.0000413
-16.73%
$ 7.34 million $ 13,525
Dec 26, 2024 $ 0.0000496
+1.02%
$ 8.81 million $ 32,392
Dec 25, 2024 $ 0.0000491
-10.40%
$ 8.72 million $ 31,500
Dec 24, 2024 $ 0.0000548
-1.79%
$ 9.74 million $ 46,354
Dec 23, 2024 $ 0.0000555
-6.25%
$ 9.86 million $ 41,967
Dec 22, 2024 $ 0.0000593
-7.34%
$ 10.54 million $ 38,283
Dec 21, 2024 $ 0.000064
-1.84%
$ 11.37 million $ 30,676
Dec 20, 2024 $ 0.0000652
+3.00%
$ 11.58 million $ 15,916
Dec 19, 2024 $ 0.0000633
-15.15%
$ 11.25 million $ 12,125
Dec 18, 2024 $ 0.0000743
-15.47%
$ 13.2 million $ 70,406
Dec 17, 2024 $ 0.0000815
+31.24%
$ 14.48 million $ 68,495
Dec 16, 2024 $ 0.000056
-8.94%
$ 9.95 million $ 42,773
Dec 15, 2024 $ 0.0000616
+36.28%
$ 10.94 million $ 38,899
Dec 14, 2024 $ 0.0000432
-6.49%
$ 7.68 million $ 31,012
Dec 13, 2024 $ 0.0000475
+13.64%
$ 8.44 million $ 37,449
Dec 12, 2024 $ 0.0000494
-23.65%
$ 8.78 million $ 54,413
Dec 11, 2024 $ 0.0000629
-13.12%
$ 11.18 million $ 70,366
Dec 10, 2024 $ 0.0000722
-27.36%
$ 12.83 million $ 76,780