Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MPAA Historical Data

MPAA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0000998
-1.29%
$17.73 million $67,922
Dec 8, 2024 $0.000101
-0.49%
$17.98 million $44,306
Dec 6, 2024 $0.0001
-0.40%
$-- $13,289
Dec 5, 2024 $0.000101
-0.40%
$17.86 million $12,571
Dec 4, 2024 $0.000101
+1.71%
$17.93 million $12,640
Dec 3, 2024 $0.000101
+4.44%
$17.96 million $42,976
Dec 2, 2024 $0.000098
-1.21%
$17.41 million $203,961
Dec 1, 2024 $0.000101
+13.13%
$17.91 million $243,989
Nov 30, 2024 $0.000088
-17.91%
$15.64 million $187,594
Nov 29, 2024 $0.000107
+13.20%
$19.05 million $135,172
Nov 28, 2024 $0.000096
+20.30%
$17.06 million $115,127
Nov 27, 2024 $0.0000798
-27.26%
$14.18 million $86,397
Nov 26, 2024 $0.00011
-2.14%
$19.49 million $111,994
Nov 25, 2024 $0.000112
-2.02%
$-- $157,330
Nov 24, 2024 $0.000114
-3.80%
$20.22 million $149,906
Nov 23, 2024 $0.000113
-7.80%
$20.15 million $54,165
Nov 22, 2024 $0.000124
+8.96%
$22.05 million $140,763
Nov 21, 2024 $0.000115
-40.36%
$20.34 million $493,405
Nov 20, 2024 $0.000203
+103.72%
$36.01 million $55,118
Nov 19, 2024 $0.0000995
-0.20%
$17.68 million $60,449
Nov 18, 2024 $0.0000997
+0.91%
$17.71 million $71,180
Nov 17, 2024 $0.0000987
+1.54%
$17.54 million $52,562
Nov 16, 2024 $0.0000966
-7.74%
$17.16 million $60,345
Nov 15, 2024 $0.000106
-4.26%
$18.74 million $65,624
Nov 14, 2024 $0.00011
+0.09%
$19.54 million $80,860
Nov 13, 2024 $0.00011
-2.56%
$19.58 million $56,498
Nov 12, 2024 $0.000113
-0.26%
$20.09 million $63,154
Nov 11, 2024 $0.000113
-5.18%
$20.17 million $76,984
Nov 10, 2024 $0.00012
-0.75%
$21.29 million $75,445
Nov 9, 2024 $0.000121
-0.17%
$21.45 million $101,061
Nov 8, 2024 $0.000121
-0.58%
$21.46 million $100,984
Nov 7, 2024 $0.000122
+0.16%
$21.64 million $101,016
Nov 6, 2024 $0.000122
+0.75%
$21.61 million $101,185
Nov 5, 2024 $0.000121
-1.55%
$21.45 million $101,125
Nov 4, 2024 $0.000122
+0.16%
$21.77 million $101,143
Nov 3, 2024 $0.000123
-1.68%
$21.78 million $101,156
Nov 2, 2024 $0.000125
+0.73%
$22.17 million $101,756
Nov 1, 2024 $0.000124
-4.10%
$22.01 million $101,715
Oct 31, 2024 $0.000129
-8.17%
$22.97 million $101,197
Oct 30, 2024 $0.000141
-12.55%
$25.02 million $101,504
Oct 29, 2024 $0.000162
-9.45%
$28.77 million $101,039
Oct 28, 2024 $0.000179
-2.61%
$31.77 million $101,080
Oct 27, 2024 $0.000184
+1.16%
$32.62 million $101,161
Oct 26, 2024 $0.000181
-1.68%
$32.25 million $101,019
Oct 25, 2024 $0.000185
-0.64%
$32.85 million $100,828
Oct 24, 2024 $0.000186
-5.92%
$33.07 million $100,837
Oct 23, 2024 $0.000198
-9.34%
$35.16 million $100,839
Oct 22, 2024 $0.000218
+5.41%
$38.79 million $101,067
Oct 21, 2024 $0.000207
+0.73%
$36.8 million $99,752
Oct 20, 2024 $0.000206
-1.44%
$36.58 million $100,987