Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MPAA Historical Data

MPAA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.000209
-3.60%
$37.12 million $95,145
Oct 18, 2024 $0.000219
+9.39%
$38.93 million $100,364
Oct 17, 2024 $0.0002
-3.33%
$35.61 million $81,116
Oct 16, 2024 $0.000207
+15.38%
$36.8 million $101,290
Oct 15, 2024 $0.00018
-4.09%
$32.05 million $101,067
Oct 14, 2024 $0.000188
+7.18%
$33.42 million $101,032
Oct 13, 2024 $0.000176
-8.21%
$31.18 million $101,060
Oct 12, 2024 $0.000191
-0.10%
$33.99 million $101,014
Oct 11, 2024 $0.000191
-5.94%
$34.02 million $63,067
Oct 10, 2024 $0.000204
+1.44%
$36.17 million $7,812
Oct 9, 2024 $0.0002
-8.93%
$35.53 million $15,313
Oct 8, 2024 $0.00022
-7.68%
$39.07 million $10,089
Oct 7, 2024 $0.000246
-32.20%
$43.73 million $15,080
Oct 6, 2024 $0.000318
+23.26%
$56.5 million $62,595
Oct 5, 2024 $0.000268
+3.47%
$47.62 million $81,380
Oct 4, 2024 $0.000236
-20.00%
$41.93 million $103,931
Oct 3, 2024 $0.000295
-3.28%
$52.41 million $123,190
Oct 2, 2024 $0.000305
-7.85%
$54.19 million $98,800
Oct 1, 2024 $0.000331
-2.93%
$58.81 million $133,289
Sep 30, 2024 $0.000301
-2.59%
$53.48 million $161,862
Sep 29, 2024 $0.000309
+2.32%
$54.9 million $137,230
Sep 28, 2024 $0.000307
-0.97%
$54.55 million $141,607
Sep 27, 2024 $0.00031
+0.32%
$55.08 million $138,296
Sep 26, 2024 $0.000308
-2.22%
$54.72 million $146,240
Sep 25, 2024 $0.000315
-3.67%
$55.97 million $149,259
Sep 24, 2024 $0.000327
+4.14%
$58.1 million $129,307
Sep 23, 2024 $0.000355
-0.84%
$63.07 million $129,351
Sep 22, 2024 $0.000359
+4.97%
$63.78 million $122,157
Sep 21, 2024 $0.000342
+0.29%
$60.76 million $138,165
Sep 20, 2024 $0.000342
+0.00%
$60.76 million $123,113
Sep 19, 2024 $0.000342
+0.00%
$60.76 million $124,025
Sep 18, 2024 $0.000341
+4.60%
$60.59 million $104,922
Sep 17, 2024 $0.000326
-9.70%
$57.92 million $108,315
Sep 16, 2024 $0.000364
+2.54%
$64.67 million $133,436
Sep 15, 2024 $0.000355
-0.56%
$63.07 million $108,916
Sep 14, 2024 $0.000357
+10.53%
$63.43 million $112,124
Sep 13, 2024 $0.000323
-11.75%
$57.39 million $118,717
Sep 12, 2024 $0.000366
+1.39%
$65.03 million $131,770
Sep 11, 2024 $0.000364
-3.45%
$64.67 million $107,222
Sep 10, 2024 $0.000353
-4.34%
$62.72 million $116,409
Sep 9, 2024 $0.000369
+4.53%
$65.56 million $111,592
Sep 8, 2024 $0.000353
-4.08%
$62.72 million $111,434
Sep 7, 2024 $0.000368
-10.24%
$65.38 million $89,294
Sep 6, 2024 $0.00041
+3.54%
$72.85 million $107,247
Sep 5, 2024 $0.0004
+13.31%
$71.07 million $104,779
Sep 4, 2024 $0.000353
+0.28%
$62.72 million $87,239
Sep 3, 2024 $0.000341
+40.91%
$60.59 million $128,306
Sep 2, 2024 $0.000241
-5.12%
$42.82 million $289,980
Sep 1, 2024 $0.000257
+16.82%
$45.66 million $301,451
Aug 31, 2024 $0.000229
-25.65%
$40.69 million $497,662