Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MPAA Historical Data

MPAA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.000308
-26.14%
$54.72 million $501,539
Aug 29, 2024 $0.000417
+5.04%
$74.09 million $504,243
Aug 28, 2024 $0.000398
+0.76%
$70.71 million $509,274
Aug 27, 2024 $0.000395
+1.80%
$70.18 million $503,703
Aug 26, 2024 $0.000388
+1.31%
$68.94 million $561,669
Aug 25, 2024 $0.000383
+22.36%
$68.05 million $341,896
Aug 24, 2024 $0.000313
-4.57%
$55.61 million $492,868
Aug 23, 2024 $0.000317
+8.56%
$56.32 million $527,038
Aug 22, 2024 $0.000292
+0.69%
$51.88 million $780,123
Aug 21, 2024 $0.00029
+3.20%
$51.53 million $667,546
Aug 20, 2024 $0.000283
-16.27%
$50.28 million $767,294
Aug 19, 2024 $0.000339
-5.57%
$60.23 million $777,574
Aug 18, 2024 $0.000357
-7.99%
$63.43 million $839,751
Aug 17, 2024 $0.000388
-11.42%
$68.94 million $726,084
Aug 16, 2024 $0.000438
-18.89%
$77.82 million $820,187
Aug 15, 2024 $0.00054
-2.35%
$95.94 million $848,788
Aug 14, 2024 $0.000553
-3.66%
$98.25 million $933,009
Aug 13, 2024 $0.000574
-8.16%
$101.98 million $882,572
Aug 12, 2024 $0.000625
-6.30%
$111.05 million $813,179
Aug 11, 2024 $0.000667
-9.74%
$118.51 million $1.25 million
Aug 10, 2024 $0.000741
-7.49%
$131.66 million $1.03 million
Aug 9, 2024 $0.000801
+8.98%
$142.32 million $577,115
Aug 8, 2024 $0.000735
+11.70%
$130.59 million $814,112
Aug 7, 2024 $0.000658
+11.71%
$116.91 million $1.01 million
Aug 6, 2024 $0.000588
-3.13%
$104.47 million $1.01 million
Jul 29, 2024 $0.00101
-3.36%
$-- $964,751
Download