Collegicoin Historical Data

CLG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0013
+1.74%
$ -- $ 3
Mar 31, 2022 $ 0.00128
-0.45%
$ -- $ 3
Mar 28, 2022 $ 0.00122
+1.01%
$ -- $ 13
Mar 27, 2022 $ 0.00121
-3.10%
$ -- $ 13
Mar 26, 2022 $ 0.00125
+40.71%
$ -- $ 7
Mar 24, 2022 $ 0.00123
+2.53%
$ -- $ 63
Mar 23, 2022 $ 0.0012
+49.35%
$ -- $ 62
Mar 22, 2022 $ 0.000589
+2.57%
$ -- $ 4
Mar 21, 2022 $ 0.000575
+0.56%
$ -- $ 4
Mar 17, 2022 $ 0.000858
-0.66%
$ -- $ 75
Mar 16, 2022 $ 0.000864
-8.51%
$ -- $ 75
Mar 15, 2022 $ 0.000944
+25.26%
$ -- $ 38
Mar 14, 2022 $ 0.000753
+502,013.74%
$ -- $ 8
Mar 13, 2022 $ 0.0₆15
-99.98%
$ -- $ 1
Mar 12, 2022 $ 0.000623
-51.81%
$ -- $ 73
Mar 11, 2022 $ 0.00163
-1.73%
$ -- $ 24
Mar 10, 2022 $ 0.00166
-15.90%
$ -- $ 25
Mar 9, 2022 $ 0.00197
-16.58%
$ -- $ 226
Mar 8, 2022 $ 0.00236
-1.41%
$ -- $ 242
Mar 7, 2022 $ 0.0024
+26.25%
$ -- $ 190
Mar 6, 2022 $ 0.0₇3
+0.00%
$ -- $ 0
Mar 4, 2022 $ 0.00269
-2.64%
$ -- $ 85
Mar 3, 2022 $ 0.00276
+2.98%
$ -- $ 107
Mar 2, 2022 $ 0.00268
+0.65%
$ -- $ 20
Mar 1, 2022 $ 0.00266
+43.82%
$ -- $ 43
Feb 28, 2022 $ 0.0017
+0.01%
$ -- $ 8
Feb 27, 2022 $ 0.0017
-1.96%
$ -- $ 8
Feb 25, 2022 $ 0.0₇7
-100.00%
$ -- $ 13
Feb 24, 2022 $ 0.00172
-5.55%
$ -- $ 26
Feb 23, 2022 $ 0.00183
-1.74%
$ -- $ 18
Feb 22, 2022 $ 0.00155
+2.20%
$ -- $ 8
Feb 21, 2022 $ 0.00152
-14.11%
$ -- $ 8
Feb 20, 2022 $ 0.00177
-6.10%
$ -- $ 18
Feb 19, 2022 $ 0.00189
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.00188
-28.24%
$ -- $ 22
Feb 17, 2022 $ 0.00265
+1.76M%
$ -- $ 57
Feb 16, 2022 $ 0.0₆15
-99.99%
$ -- $ 4
Feb 15, 2022 $ 0.00201
+2.81%
$ -- $ 4
Feb 14, 2022 $ 0.00273
+1.13%
$ -- $ 37
Feb 13, 2022 $ 0.0027
+6.74%
$ -- $ 36
Feb 12, 2022 $ 0.00253
+1.19%
$ -- $ 203
Feb 11, 2022 $ 0.0025
+13.06%
$ -- $ 173
Feb 10, 2022 $ 0.00221
+1.82%
$ -- $ 12
Feb 9, 2022 $ 0.00217
+53.96%
$ -- $ 18
Feb 8, 2022 $ 0.00141
-30.04%
$ -- $ 4
Feb 7, 2022 $ 0.00202
-0.35%
$ -- $ 3
Feb 6, 2022 $ 0.00134
+0.86%
$ -- $ 8
Feb 5, 2022 $ 0.00133
-3.23%
$ -- $ 28
Feb 4, 2022 $ 0.00137
+1.94%
$ -- $ 21
Jan 13, 2022 $ 0.0₆2
+0.00%
$ -- $ 142