Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collegicoin Historical Data

CLG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.0000682
-0.36%
$-- $0
Oct 18, 2024 $0.0000684
+1.06%
$369 $0
Oct 17, 2024 $0.0000669
-1.12%
$360 $0
Oct 16, 2024 $0.0000676
+0.88%
$364 $0.001
Oct 15, 2024 $0.000067
+1.87%
$361 $0
Oct 13, 2024 $0.0000628
-0.77%
$-- $0.0₇1
Oct 12, 2024 $0.0000632
+1.07%
$341 $0.0₇1
Oct 11, 2024 $0.000061
+1.09%
$-- $0.0₇1
Oct 10, 2024 $0.0000603
-1.08%
$325 $0.0₇1
Oct 7, 2024 $0.0000638
+1.59%
$-- $0.0001
Oct 6, 2024 $0.0000628
+0.40%
$339 $0.0001
Oct 3, 2024 $0.000486
+0.17%
$2,620 $3
Oct 2, 2024 $0.000485
-0.28%
$2,616 $3
Oct 1, 2024 $0.000487
+0.26%
$2,625 $16
Sep 29, 2024 $0.000525
-0.39%
$-- $12
Sep 28, 2024 $0.000527
+0.53%
$2,842 $12
Sep 26, 2024 $0.0000638
+1.02%
$-- $0
Sep 25, 2024 $0.0000632
-1.73%
$340 $0
Sep 24, 2024 $0.0000643
+1.56%
$347 $0
Sep 23, 2024 $0.0000633
-0.31%
$341 $0.0001
Sep 22, 2024 $0.0000636
+0.35%
$343 $15
Sep 21, 2024 $0.0000634
+0.33%
$342 $2
Sep 20, 2024 $0.0000631
-75.11%
$340 $3
Sep 18, 2024 $0.000302
+0.04%
$1,625 $0
Sep 17, 2024 $0.000302
+72.63%
$1,626 $0
Sep 16, 2024 $0.000175
-0.71%
$941 $40
Aug 16, 2024 $0.000405
+0.84%
$-- $0
Aug 15, 2024 $0.000402
-2.47%
$2,167 $0
Jul 15, 2024 $0.000438
+2.83%
$-- $0
Jul 14, 2024 $0.000426
+1.16%
$2,293 $0
Jun 5, 2024 $0.000497
+0.60%
$-- $15
Jun 4, 2024 $0.000494
+2.35%
$2,663 $15
May 26, 2024 $0.000623
-0.05%
$-- $6
May 25, 2024 $0.000624
+0.23%
$3,360 $6
May 19, 2024 $0.000595
-1.20%
$3,208 $0
May 18, 2024 $0.000602
+0.16%
$3,246 $4
May 16, 2024 $0.000927
-0.08%
$-- $263
May 15, 2024 $0.000927
+115.14%
$4,997 $263
May 14, 2024 $0.000431
+37.04%
$2,323 $3
May 13, 2024 $0.000314
+2.30%
$1,695 $12
May 12, 2024 $0.000307
-27.77%
$1,657 $4
May 11, 2024 $0.000426
-0.13%
$2,293 $13
May 10, 2024 $0.000543
-4.24%
$2,928 $11
May 9, 2024 $0.000568
+3.13%
$3,061 $11
May 8, 2024 $0.000551
-1.85%
$2,968 $9
May 7, 2024 $0.000561
-1.31%
$3,025 $488
May 6, 2024 $0.000318
+23.92%
$1,714 $22
May 5, 2024 $0.000257
+0.07%
$1,384 $21
Apr 27, 2024 $0.000314
-1.43%
$-- $3
Apr 26, 2024 $0.000319
-0.61%
$1,720 $3
Download