Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collegicoin Historical Data

CLG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.0000682
-0.36%
$-- $0
Oct 18, 2024 $0.0000684
+1.06%
$369 $0
Oct 17, 2024 $0.0000669
-1.12%
$360 $0
Oct 16, 2024 $0.0000676
+0.88%
$364 $0.001
Oct 15, 2024 $0.000067
+1.87%
$361 $0
Oct 13, 2024 $0.0000628
-0.77%
$-- $0.0₇1
Oct 12, 2024 $0.0000632
+1.07%
$341 $0.0₇1
Oct 11, 2024 $0.000061
+1.09%
$-- $0.0₇1
Oct 10, 2024 $0.0000603
-1.08%
$325 $0.0₇1
Oct 7, 2024 $0.0000638
+1.59%
$-- $0.0001
Oct 6, 2024 $0.0000628
+0.40%
$339 $0.0001
Oct 3, 2024 $0.000486
+0.17%
$2,620 $3
Oct 2, 2024 $0.000485
-0.28%
$2,616 $3
Oct 1, 2024 $0.000487
+0.26%
$2,625 $16
Sep 29, 2024 $0.000525
-0.39%
$-- $12
Sep 28, 2024 $0.000527
+0.53%
$2,842 $12
Sep 26, 2024 $0.0000638
+1.02%
$-- $0
Sep 25, 2024 $0.0000632
-1.73%
$340 $0
Sep 24, 2024 $0.0000643
+1.56%
$347 $0
Sep 23, 2024 $0.0000633
-0.31%
$341 $0.0001
Sep 22, 2024 $0.0000636
+0.35%
$343 $15
Sep 21, 2024 $0.0000634
+0.33%
$342 $2
Sep 20, 2024 $0.0000631
-75.11%
$340 $3
Sep 18, 2024 $0.000302
+0.04%
$1,625 $0
Sep 17, 2024 $0.000302
+72.63%
$1,626 $0
Sep 16, 2024 $0.000175
-0.71%
$941 $40
Aug 16, 2024 $0.000405
+0.84%
$-- $0
Aug 15, 2024 $0.000402
-2.47%
$2,167 $0
Jul 15, 2024 $0.000438
+2.83%
$-- $0
Jul 14, 2024 $0.000426
+1.16%
$2,293 $0
Jun 5, 2024 $0.000497
+0.60%
$-- $15
Jun 4, 2024 $0.000494
+2.35%
$2,663 $15
May 26, 2024 $0.000623
-0.05%
$-- $6
May 25, 2024 $0.000624
+0.23%
$3,360 $6
May 19, 2024 $0.000595
-1.20%
$3,208 $0
May 18, 2024 $0.000602
+0.16%
$3,246 $4
May 16, 2024 $0.000927
-0.08%
$-- $263
May 15, 2024 $0.000927
+115.14%
$4,997 $263
May 14, 2024 $0.000431
+37.04%
$2,323 $3
May 13, 2024 $0.000314
+2.30%
$1,695 $12
May 12, 2024 $0.000307
-27.77%
$1,657 $4
May 11, 2024 $0.000426
-0.13%
$2,293 $13
May 10, 2024 $0.000543
-4.24%
$2,928 $11
May 9, 2024 $0.000568
+3.13%
$3,061 $11
May 8, 2024 $0.000551
-1.85%
$2,968 $9
May 7, 2024 $0.000561
-1.31%
$3,025 $488
May 6, 2024 $0.000318
+23.92%
$1,714 $22
May 5, 2024 $0.000257
+0.07%
$1,384 $21
Apr 27, 2024 $0.000314
-1.43%
$-- $3
Apr 26, 2024 $0.000319
-0.61%
$1,720 $3
Download