Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collegicoin Historical Data

CLG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2022 $0.0₆2
-4.76%
$-- $142
Jan 11, 2022 $0.0₆21
-4.55%
$-- $124
Jan 10, 2022 $0.0₆22
+46.67%
$-- $156
Jan 9, 2022 $0.0₆15
-16.67%
$-- $5
Jan 8, 2022 $0.0₆18
+0.00%
$-- $12
Dec 27, 2021 $0.0₆12
+0.00%
$-- $0
Dec 26, 2021 $0.0₆12
+0.00%
$-- $0
Dec 25, 2021 $0.0₆12
+0.00%
$-- $0
Dec 24, 2021 $0.0₆12
+9.09%
$-- $46
Dec 23, 2021 $0.0₆31
+0.00%
$-- $0
Dec 22, 2021 $0.0₆31
+0.00%
$-- $0
Dec 19, 2021 $0.0₆32
+0.00%
$-- $0.01
Dec 18, 2021 $0.0₆32
+0.00%
$-- $0.01
Dec 10, 2021 $0.0₆19
+0.00%
$-- $14
Dec 9, 2021 $0.0₆19
+0.00%
$-- $14
Dec 8, 2021 $0.0₆31
+0.00%
$-- $1
Dec 7, 2021 $0.0₆31
+63.16%
$-- $33
Dec 6, 2021 $0.0₆19
+0.00%
$-- $5
Dec 5, 2021 $0.0₆19
+0.00%
$-- $5
Dec 4, 2021 $0.0₆19
+0.00%
$-- $7
Dec 3, 2021 $0.0₆19
+11.76%
$-- $33
Dec 2, 2021 $0.0₆17
-37.04%
$-- $34
Dec 1, 2021 $0.0₆27
+42.11%
$-- $59
Nov 29, 2021 $0.0₆27
+0.00%
$-- $0
Nov 28, 2021 $0.0₆27
+0.00%
$-- $0
Nov 26, 2021 $0.0₆27
+0.00%
$-- $1
Nov 25, 2021 $0.0₆27
+0.00%
$-- $1
Nov 24, 2021 $0.0₆27
+8.00%
$-- $1
Nov 23, 2021 $0.0₆25
-3.85%
$-- $4
Nov 22, 2021 $0.0₆26
-3.70%
$-- $4
Nov 18, 2021 $0.0₆39
+0.00%
$-- $0
Nov 17, 2021 $0.0₆39
+0.00%
$-- $0
Nov 16, 2021 $0.0₆39
+50.00%
$-- $0.1
Nov 15, 2021 $0.0₆26
+0.00%
$-- $2
Nov 14, 2021 $0.0₆26
-29.73%
$-- $54
Nov 13, 2021 $0.0₆37
+23.33%
$-- $138
Nov 12, 2021 $0.0₆3
+0.00%
$-- $6
Nov 11, 2021 $0.0₆3
+20.00%
$-- $94
Nov 10, 2021 $0.0₆25
+0.00%
$-- $9
Nov 9, 2021 $0.0₆25
-16.67%
$-- $128
Nov 8, 2021 $0.0₆3
+0.00%
$-- $0
Nov 6, 2021 $0.0₆3
+0.00%
$-- $3
Nov 5, 2021 $0.0₆3
+36.36%
$-- $3
Nov 4, 2021 $0.0₆22
-26.67%
$-- $0
Nov 3, 2021 $0.0₆3
-14.29%
$-- $0
Nov 2, 2021 $0.0₆35
+16.67%
$-- $61
Nov 1, 2021 $0.0₆3
+0.00%
$-- $6
Oct 31, 2021 $0.0₆3
+0.00%
$-- $6
Oct 30, 2021 $0.0₆3
+76.47%
$-- $18
Oct 29, 2021 $0.0₆17
-10.53%
$-- $146