Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collegicoin Historical Data

CLG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2022 $0.0₆2
-4.76%
$-- $142
Jan 11, 2022 $0.0₆21
-4.55%
$-- $124
Jan 10, 2022 $0.0₆22
+46.67%
$-- $156
Jan 9, 2022 $0.0₆15
-16.67%
$-- $5
Jan 8, 2022 $0.0₆18
+0.00%
$-- $12
Dec 27, 2021 $0.0₆12
+0.00%
$-- $0
Dec 26, 2021 $0.0₆12
+0.00%
$-- $0
Dec 25, 2021 $0.0₆12
+0.00%
$-- $0
Dec 24, 2021 $0.0₆12
+9.09%
$-- $46
Dec 23, 2021 $0.0₆31
+0.00%
$-- $0
Dec 22, 2021 $0.0₆31
+0.00%
$-- $0
Dec 19, 2021 $0.0₆32
+0.00%
$-- $0.01
Dec 18, 2021 $0.0₆32
+0.00%
$-- $0.01
Dec 10, 2021 $0.0₆19
+0.00%
$-- $14
Dec 9, 2021 $0.0₆19
+0.00%
$-- $14
Dec 8, 2021 $0.0₆31
+0.00%
$-- $1
Dec 7, 2021 $0.0₆31
+63.16%
$-- $33
Dec 6, 2021 $0.0₆19
+0.00%
$-- $5
Dec 5, 2021 $0.0₆19
+0.00%
$-- $5
Dec 4, 2021 $0.0₆19
+0.00%
$-- $7
Dec 3, 2021 $0.0₆19
+11.76%
$-- $33
Dec 2, 2021 $0.0₆17
-37.04%
$-- $34
Dec 1, 2021 $0.0₆27
+42.11%
$-- $59
Nov 29, 2021 $0.0₆27
+0.00%
$-- $0
Nov 28, 2021 $0.0₆27
+0.00%
$-- $0
Nov 26, 2021 $0.0₆27
+0.00%
$-- $1
Nov 25, 2021 $0.0₆27
+0.00%
$-- $1
Nov 24, 2021 $0.0₆27
+8.00%
$-- $1
Nov 23, 2021 $0.0₆25
-3.85%
$-- $4
Nov 22, 2021 $0.0₆26
-3.70%
$-- $4
Nov 18, 2021 $0.0₆39
+0.00%
$-- $0
Nov 17, 2021 $0.0₆39
+0.00%
$-- $0
Nov 16, 2021 $0.0₆39
+50.00%
$-- $0.1
Nov 15, 2021 $0.0₆26
+0.00%
$-- $2
Nov 14, 2021 $0.0₆26
-29.73%
$-- $54
Nov 13, 2021 $0.0₆37
+23.33%
$-- $138
Nov 12, 2021 $0.0₆3
+0.00%
$-- $6
Nov 11, 2021 $0.0₆3
+20.00%
$-- $94
Nov 10, 2021 $0.0₆25
+0.00%
$-- $9
Nov 9, 2021 $0.0₆25
-16.67%
$-- $128
Nov 8, 2021 $0.0₆3
+0.00%
$-- $0
Nov 6, 2021 $0.0₆3
+0.00%
$-- $3
Nov 5, 2021 $0.0₆3
+36.36%
$-- $3
Nov 4, 2021 $0.0₆22
-26.67%
$-- $0
Nov 3, 2021 $0.0₆3
-14.29%
$-- $0
Nov 2, 2021 $0.0₆35
+16.67%
$-- $61
Nov 1, 2021 $0.0₆3
+0.00%
$-- $6
Oct 31, 2021 $0.0₆3
+0.00%
$-- $6
Oct 30, 2021 $0.0₆3
+76.47%
$-- $18
Oct 29, 2021 $0.0₆17
-10.53%
$-- $146