Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collegicoin Historical Data

CLG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2021 $0.0₆87
+11.06%
$-- $1,597
Mar 12, 2021 $0.0₆784
-3.19%
$-- $486
Mar 11, 2021 $0.0₆809
-99.86%
$-- $380
Mar 10, 2021 $0.00056
+106.94K%
$-- $8
Mar 9, 2021 $0.0₆523
-14.84%
$-- $1,314
Mar 8, 2021 $0.0₆615
-25.21%
$-- $383
Mar 7, 2021 $0.0₆822
+8.16%
$-- $919
Mar 6, 2021 $0.0₆76
-21.91%
$-- $1,611
Mar 5, 2021 $0.0₆974
-0.07%
$-- $1,989
Mar 4, 2021 $0.0₆974
-22.72%
$-- $1,391
Mar 3, 2021 $0.0₅126
-13.86%
$-- $3,385
Mar 2, 2021 $0.0₅146
+34.07%
$-- $1,111
Mar 1, 2021 $0.0₅109
-0.98%
$-- $1,030
Feb 28, 2021 $0.0₅11
-0.67%
$-- $223
Feb 27, 2021 $0.0₅111
-15.02%
$-- $3,686
Feb 26, 2021 $0.0₅131
-32.61%
$-- $1,645
Feb 25, 2021 $0.0₅194
-10.82%
$-- $6,942
Feb 24, 2021 $0.0₅218
+35.11%
$-- $4,781
Feb 23, 2021 $0.0₅161
-21.59%
$-- $85
Feb 22, 2021 $0.0₅205
-3.75%
$-- $149
Feb 21, 2021 $0.0₅213
-0.36%
$-- $2,622
Feb 20, 2021 $0.0₅214
+3.10%
$-- $73
Feb 19, 2021 $0.0₅207
-42.41%
$-- $659
Feb 18, 2021 $0.0₅36
-10.08%
$-- $58
Feb 17, 2021 $0.0₅401
+94.66%
$-- $193
Feb 16, 2021 $0.0₅206
+2.94%
$-- $317
Feb 15, 2021 $0.0₅2
-24.65%
$-- $429
Feb 14, 2021 $0.0₅266
-0.33%
$-- $16
Feb 13, 2021 $0.0₅266
-99.65%
$-- $53
Feb 12, 2021 $0.000759
+31.03K%
$-- $2
Feb 11, 2021 $0.0₅244
-99.46%
$-- $328
Feb 10, 2021 $0.00045
-46.12%
$-- $41
Feb 9, 2021 $0.000836
+6.63K%
$-- $71
Feb 8, 2021 $0.0000124
+147.02%
$-- $8,236
Feb 7, 2021 $0.0₅502
+0.06%
$-- $1
Feb 6, 2021 $0.0₅502
-98.93%
$-- $128
Feb 5, 2021 $0.000468
+323.59%
$-- $6
Feb 4, 2021 $0.00011
-16.61%
$-- $11
Feb 3, 2021 $0.000132
+1.21K%
$-- $19
Feb 2, 2021 $0.0000101
-93.37%
$-- $3
Feb 1, 2021 $0.000152
+1.24K%
$-- $8
Jan 30, 2021 $0.000018
-95.95%
$-- $176
Jan 29, 2021 $0.000444
+3.91K%
$-- $0.001
Jan 28, 2021 $0.000011
-97.21%
$-- $15
Jan 27, 2021 $0.000395
+1.66K%
$-- $3
Jan 26, 2021 $0.0000224
-96.99%
$-- $0
Jan 24, 2021 $0.000018
-18.94%
$-- $85
Jan 23, 2021 $0.0000222
+96.38%
$-- $244
Jan 22, 2021 $0.0000113
-94.59%
$-- $54
Jan 21, 2021 $0.00021
+1.40K%
$-- $29