Collegicoin Historical Data

CLG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0000141
-66.36%
$ -- $ 344
Jan 19, 2021 $ 0.0000418
+108.94%
$ -- $ 666
Jan 18, 2021 $ 0.00002
+17.63%
$ -- $ 391
Jan 17, 2021 $ 0.000017
-51.39%
$ -- $ 116
Jan 16, 2021 $ 0.000035
+69.79%
$ -- $ 3,675
Jan 15, 2021 $ 0.0000206
-95.95%
$ -- $ 1,031
Jan 14, 2021 $ 0.000509
+508.54%
$ -- $ 1
Jan 13, 2021 $ 0.0000837
+225.63%
$ -- $ 164
Jan 12, 2021 $ 0.0000257
+23.91%
$ -- $ 600
Jan 11, 2021 $ 0.0000208
-34.15%
$ -- $ 23,580
Jan 10, 2021 $ 0.0000315
+49.07%
$ -- $ 20,754
Jan 9, 2021 $ 0.0000211
-41.81%
$ -- $ 5,324
Jan 8, 2021 $ 0.0000363
-48.90%
$ -- $ 5,019
Jan 7, 2021 $ 0.0000711
+237.85%
$ -- $ 1,231
Jan 6, 2021 $ 0.000021
+2.37%
$ -- $ 2,765
Jan 5, 2021 $ 0.0000206
-2.10%
$ -- $ 37
Jan 4, 2021 $ 0.0000201
-0.04%
$ -- $ 8,235
Jan 3, 2021 $ 0.0000201
-34.66%
$ -- $ 8,292
Jan 2, 2021 $ 0.0000307
-1.18%
$ -- $ 1,338
Jan 1, 2021 $ 0.0000311
-98.57%
$ -- $ 1,468
Dec 31, 2020 $ 0.00217
+0.17%
$ -- $ 47
Dec 28, 2020 $ 0.00255
+0.93%
$ -- $ 23
Dec 27, 2020 $ 0.00247
+254.57%
$ -- $ 22
Dec 26, 2020 $ 0.000689
+1,117.46%
$ -- $ 6
Dec 25, 2020 $ 0.00174
-0.06%
$ -- $ 39
Dec 24, 2020 $ 0.00176
+4,296.60%
$ -- $ 40
Dec 23, 2020 $ 0.0000399
-94.48%
$ -- $ 4,594
Dec 22, 2020 $ 0.000718
-61.33%
$ -- $ 13
Dec 21, 2020 $ 0.00187
+110.33%
$ -- $ 29
Dec 17, 2020 $ 0.00204
+14.98%
$ -- $ 462
Dec 16, 2020 $ 0.00181
+4,398.08%
$ -- $ 2
Dec 15, 2020 $ 0.0000968
+0.10%
$ -- $ 2,123
Dec 14, 2020 $ 0.0000431
+114.63%
$ -- $ 29,162
Dec 12, 2020 $ 0.0000201
+0.08%
$ -- $ 481
Dec 11, 2020 $ 0.0000201
-98.70%
$ -- $ 785
Dec 10, 2020 $ 0.00157
+5,135.64%
$ -- $ 1
Dec 9, 2020 $ 0.00003
+0.07%
$ -- $ 23,938
Dec 8, 2020 $ 0.00003
-22.94%
$ -- $ 23,114
Dec 7, 2020 $ 0.0000389
+30.54%
$ -- $ 8,152
Dec 6, 2020 $ 0.0000298
-0.47%
$ -- $ 3,680
Dec 5, 2020 $ 0.00003
-6.70%
$ -- $ 41,290
Dec 4, 2020 $ 0.0000321
+3.89%
$ -- $ 6,756
Dec 3, 2020 $ 0.0000308
+2.93%
$ -- $ 728
Dec 2, 2020 $ 0.00003
-31.53%
$ -- $ 46
Dec 1, 2020 $ 0.0000438
-96.32%
$ -- $ 1,881
Nov 30, 2020 $ 0.000036
+0.05%
$ -- $ 24
Nov 29, 2020 $ 0.000036
-35.38%
$ -- $ 24
Nov 28, 2020 $ 0.0000557
-94.73%
$ -- $ 3,768
Nov 27, 2020 $ 0.00106
+2,239.90%
$ -- $ 225
Nov 26, 2020 $ 0.0000451
-56.70%
$ -- $ 3,659