Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collegicoin Historical Data

CLG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2020 $0.000104
+159.06%
$-- $29
Nov 24, 2020 $0.0000402
-40.03%
$-- $8,981
Nov 23, 2020 $0.000067
+81.23%
$-- $0
Nov 22, 2020 $0.000037
-27.03%
$-- $28,016
Nov 21, 2020 $0.0000507
-0.39%
$-- $667
Nov 20, 2020 $0.0000509
-1.41%
$-- $574
Nov 19, 2020 $0.0000516
+37.91%
$-- $59,648
Nov 18, 2020 $0.0000374
-67.33%
$-- $1,363
Nov 17, 2020 $0.000115
-82.16%
$-- $583
Nov 16, 2020 $0.000643
+1.14K%
$-- $98
Nov 15, 2020 $0.0000519
-93.79%
$-- $456
Nov 14, 2020 $0.000836
+1.56K%
$-- $8
Nov 13, 2020 $0.0000505
-65.33%
$-- $1,097
Nov 12, 2020 $0.000146
+145.56%
$-- $230
Nov 11, 2020 $0.0000593
+44.86%
$-- $3,469
Nov 10, 2020 $0.0000409
+17.25%
$-- $4
Nov 9, 2020 $0.0000349
-26.22%
$-- $9
Nov 8, 2020 $0.0000473
-5.41%
$-- $50,322
Nov 7, 2020 $0.00005
-6.98%
$-- $742
Nov 6, 2020 $0.0000538
-62.24%
$-- $2,148
Nov 5, 2020 $0.000142
+303.70%
$-- $42
Nov 4, 2020 $0.0000353
-0.16%
$-- $5,170
Nov 3, 2020 $0.0000353
-49.17%
$-- $7,797
Nov 2, 2020 $0.0000695
+34.37%
$-- $4,534
Nov 1, 2020 $0.0000517
+3.29%
$-- $917
Oct 31, 2020 $0.0000501
-0.13%
$-- $3,004
Oct 30, 2020 $0.0000501
-24.92%
$-- $42,103
Oct 29, 2020 $0.0000667
-10.72%
$-- $248
Oct 28, 2020 $0.0000748
+6.89%
$-- $569
Oct 27, 2020 $0.00007
-96.50%
$-- $6,220
Oct 26, 2020 $0.002
+2.76K%
$-- $0
Oct 25, 2020 $0.0000699
-96.52%
$-- $579
Oct 24, 2020 $0.00201
+2.30K%
$-- $1
Oct 23, 2020 $0.0000835
+121.06%
$-- $1,014
Oct 22, 2020 $0.0000378
-25.88%
$-- $2
Oct 21, 2020 $0.000051
+1.94%
$-- $1,934
Oct 20, 2020 $0.00005
-57.50%
$-- $45
Oct 19, 2020 $0.000118
-57.02%
$-- $268
Oct 18, 2020 $0.000274
-5.19%
$-- $87
Oct 17, 2020 $0.000289
+153.42%
$-- $192
Oct 16, 2020 $0.000114
+30.12%
$-- $233
Oct 15, 2020 $0.0000876
+17.85%
$-- $100
Oct 14, 2020 $0.0000743
-95.77%
$-- $117
Oct 13, 2020 $0.00176
+2.14K%
$-- $9
Oct 12, 2020 $0.0000784
-0.28%
$-- $10,983
Oct 11, 2020 $0.0000787
+89.20%
$-- $2,306
Oct 10, 2020 $0.0000416
-16.94%
$-- $9,020
Oct 9, 2020 $0.00005
-0.21%
$-- $14,001
Oct 8, 2020 $0.0000501
-37.32%
$-- $23,185
Oct 7, 2020 $0.00008
+118.36%
$-- $8,638