Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collegicoin Historical Data

CLG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2020 $0.0000366
+0.02%
$-- $16,440
Oct 5, 2020 $0.0000366
-95.18%
$-- $6,658
Oct 4, 2020 $0.000759
+1.79K%
$-- $20
Oct 3, 2020 $0.0000401
-19.06%
$-- $48,355
Oct 2, 2020 $0.0000495
-0.07%
$-- $1
Oct 1, 2020 $0.0000495
-0.13%
$-- $287,054
Sep 30, 2020 $0.0000496
-0.03%
$-- $324,200
Sep 29, 2020 $0.0000496
+0.12%
$-- $560,127
Sep 28, 2020 $0.0000496
+7.02%
$-- $516,613
Sep 27, 2020 $0.0000463
+27.92%
$-- $138,985
Sep 26, 2020 $0.0000362
-21.24%
$-- $1.29 million
Sep 25, 2020 $0.000046
-8.08%
$-- $2.22 million
Sep 24, 2020 $0.00005
-14.28%
$-- $326,874
Sep 23, 2020 $0.0000584
+61.46%
$-- $727,867
Sep 22, 2020 $0.0000361
-38.09%
$-- $186,739
Sep 21, 2020 $0.0000584
-0.87%
$-- $126,461
Sep 20, 2020 $0.0000589
+0.66%
$-- $146,939
Sep 19, 2020 $0.0000585
-0.71%
$-- $229,159
Sep 18, 2020 $0.0000589
+1.94%
$-- $264,274
Sep 17, 2020 $0.0000578
-2.16%
$-- $156,016
Sep 16, 2020 $0.0000591
+5.59%
$-- $540,119
Sep 15, 2020 $0.0000559
-5.24%
$-- $1.02 million
Sep 14, 2020 $0.000059
+24.53%
$-- $171,045
Sep 13, 2020 $0.0000474
-5.41%
$-- $247,909
Sep 12, 2020 $0.0000501
+38.29%
$-- $52,715
Sep 11, 2020 $0.0000362
-0.07%
$-- $6,999
Sep 10, 2020 $0.0000362
-28.63%
$-- $75,035
Sep 9, 2020 $0.0000507
+32.82%
$-- $130,027
Sep 8, 2020 $0.0000382
-48.94%
$-- $150,682
Sep 7, 2020 $0.0000748
+1.76%
$-- $1.39 million
Sep 6, 2020 $0.0000735
+1.99%
$-- $1.11 million
Sep 5, 2020 $0.000072
-38.58%
$-- $428,324
Sep 4, 2020 $0.000117
+134.02%
$-- $1.39 million
Sep 3, 2020 $0.0000501
-49.90%
$-- $2,205
Sep 2, 2020 $0.0001
-22.84%
$-- $112,892
Sep 1, 2020 $0.00013
-13.58%
$-- $186,312
Aug 31, 2020 $0.00015
-36.68%
$-- $1,823
Aug 30, 2020 $0.000237
-17.50%
$-- $148,600
Aug 29, 2020 $0.000288
-11.57%
$-- $53,783
Aug 28, 2020 $0.000325
-45.75%
$-- $260,174
Aug 27, 2020 $0.000599
+44.11%
$-- $313,754
Aug 26, 2020 $0.000416
-73.20%
$-- $26,321
Aug 25, 2020 $0.00155
+229.74%
$-- $19,806
Aug 24, 2020 $0.000471
+91.10%
$-- $11,690
Aug 23, 2020 $0.000247
-47.55%
$-- $169
Aug 22, 2020 $0.00047
-49.10%
$-- $2,112
Aug 21, 2020 $0.000923
-48.77%
$-- $3,702
Aug 20, 2020 $0.0018
-0.96%
$-- $815
Aug 19, 2020 $0.00182
+107.12%
$-- $290
Aug 18, 2020 $0.000878
+76.75%
$-- $18