Collegicoin Historical Data

CLG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0000366
+0.02%
$ -- $ 16,440
Oct 5, 2020 $ 0.0000366
-95.18%
$ -- $ 6,658
Oct 4, 2020 $ 0.000759
+1,794.81%
$ -- $ 20
Oct 3, 2020 $ 0.0000401
-19.06%
$ -- $ 48,355
Oct 2, 2020 $ 0.0000495
-0.07%
$ -- $ 1
Oct 1, 2020 $ 0.0000495
-0.13%
$ -- $ 287,054
Sep 30, 2020 $ 0.0000496
-0.03%
$ -- $ 324,200
Sep 29, 2020 $ 0.0000496
+0.12%
$ -- $ 560,127
Sep 28, 2020 $ 0.0000496
+7.02%
$ -- $ 516,613
Sep 27, 2020 $ 0.0000463
+27.92%
$ -- $ 138,985
Sep 26, 2020 $ 0.0000362
-21.24%
$ -- $ 1.29 million
Sep 25, 2020 $ 0.000046
-8.08%
$ -- $ 2.22 million
Sep 24, 2020 $ 0.00005
-14.28%
$ -- $ 326,874
Sep 23, 2020 $ 0.0000584
+61.46%
$ -- $ 727,867
Sep 22, 2020 $ 0.0000361
-38.09%
$ -- $ 186,739
Sep 21, 2020 $ 0.0000584
-0.87%
$ -- $ 126,461
Sep 20, 2020 $ 0.0000589
+0.66%
$ -- $ 146,939
Sep 19, 2020 $ 0.0000585
-0.71%
$ -- $ 229,159
Sep 18, 2020 $ 0.0000589
+1.94%
$ -- $ 264,274
Sep 17, 2020 $ 0.0000578
-2.16%
$ -- $ 156,016
Sep 16, 2020 $ 0.0000591
+5.59%
$ -- $ 540,119
Sep 15, 2020 $ 0.0000559
-5.24%
$ -- $ 1.02 million
Sep 14, 2020 $ 0.000059
+24.53%
$ -- $ 171,045
Sep 13, 2020 $ 0.0000474
-5.41%
$ -- $ 247,909
Sep 12, 2020 $ 0.0000501
+38.29%
$ -- $ 52,715
Sep 11, 2020 $ 0.0000362
-0.07%
$ -- $ 6,999
Sep 10, 2020 $ 0.0000362
-28.63%
$ -- $ 75,035
Sep 9, 2020 $ 0.0000507
+32.82%
$ -- $ 130,027
Sep 8, 2020 $ 0.0000382
-48.94%
$ -- $ 150,682
Sep 7, 2020 $ 0.0000748
+1.76%
$ -- $ 1.39 million
Sep 6, 2020 $ 0.0000735
+1.99%
$ -- $ 1.11 million
Sep 5, 2020 $ 0.000072
-38.58%
$ -- $ 428,324
Sep 4, 2020 $ 0.000117
+134.02%
$ -- $ 1.39 million
Sep 3, 2020 $ 0.0000501
-49.90%
$ -- $ 2,205
Sep 2, 2020 $ 0.0001
-22.84%
$ -- $ 112,892
Sep 1, 2020 $ 0.00013
-13.58%
$ -- $ 186,312
Aug 31, 2020 $ 0.00015
-36.68%
$ -- $ 1,823
Aug 30, 2020 $ 0.000237
-17.50%
$ -- $ 148,600
Aug 29, 2020 $ 0.000288
-11.57%
$ -- $ 53,783
Aug 28, 2020 $ 0.000325
-45.75%
$ -- $ 260,174
Aug 27, 2020 $ 0.000599
+44.11%
$ -- $ 313,754
Aug 26, 2020 $ 0.000416
-73.20%
$ -- $ 26,321
Aug 25, 2020 $ 0.00155
+229.74%
$ -- $ 19,806
Aug 24, 2020 $ 0.000471
+91.10%
$ -- $ 11,690
Aug 23, 2020 $ 0.000247
-47.55%
$ -- $ 169
Aug 22, 2020 $ 0.00047
-49.10%
$ -- $ 2,112
Aug 21, 2020 $ 0.000923
-48.77%
$ -- $ 3,702
Aug 20, 2020 $ 0.0018
-0.96%
$ -- $ 815
Aug 19, 2020 $ 0.00182
+107.12%
$ -- $ 290
Aug 18, 2020 $ 0.000878
+76.75%
$ -- $ 18