Collegicoin Historical Data

CLG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.000497
-66.76%
$ -- $ 208
Aug 16, 2020 $ 0.0015
+5.58%
$ -- $ 137
Aug 15, 2020 $ 0.00142
+6.99%
$ -- $ 17
Aug 14, 2020 $ 0.00132
-0.39%
$ -- $ 61
Aug 13, 2020 $ 0.00133
+11.36%
$ -- $ 49
Aug 12, 2020 $ 0.00119
-1.33%
$ -- $ 218
Aug 11, 2020 $ 0.00121
-19.13%
$ -- $ 38
Aug 10, 2020 $ 0.0015
+0.90%
$ -- $ 21
Aug 9, 2020 $ 0.00148
-6.73%
$ -- $ 6
Aug 8, 2020 $ 0.00159
-10.44%
$ -- $ 21
Aug 7, 2020 $ 0.00177
+12.99%
$ -- $ 101
Aug 6, 2020 $ 0.00157
-5.81%
$ -- $ 294
Aug 5, 2020 $ 0.00166
+54.23%
$ -- $ 115
Aug 4, 2020 $ 0.00108
+2.25%
$ -- $ 190
Aug 3, 2020 $ 0.00106
+22.52%
$ -- $ 315
Aug 2, 2020 $ 0.000861
-3.02%
$ -- $ 111
Aug 1, 2020 $ 0.000888
-39.42%
$ -- $ 178
Jul 31, 2020 $ 0.00147
+2.11%
$ -- $ 685
Jul 30, 2020 $ 0.00144
+34.81%
$ -- $ 441
Jul 29, 2020 $ 0.00106
+62.33%
$ -- $ 229
Jul 28, 2020 $ 0.000656
-33.05%
$ -- $ 134
Jul 27, 2020 $ 0.000979
+2.77%
$ -- $ 259
Jul 26, 2020 $ 0.000952
+42.95%
$ -- $ 310
Jul 25, 2020 $ 0.000666
-10.47%
$ -- $ 228
Jul 24, 2020 $ 0.000743
+84.16%
$ -- $ 172
Jul 23, 2020 $ 0.000403
+92.03%
$ -- $ 10
Jul 22, 2020 $ 0.00021
+11.54%
$ -- $ 6
Jul 21, 2020 $ 0.000188
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.000184
+0.09%
$ -- $ 0
Jul 19, 2020 $ 0.000184
-0.17%
$ -- $ 0
Jul 18, 2020 $ 0.000184
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.000184
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.000183
+10.29%
$ -- $ 2
Jul 15, 2020 $ 0.000166
-0.50%
$ -- $ 1
Jul 14, 2020 $ 0.000167
+0.10%
$ -- $ 1
Jul 13, 2020 $ 0.000167
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000168
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.000167
-31.11%
$ -- $ 1
Jul 10, 2020 $ 0.000242
+0.48%
$ -- $ 11
Jul 9, 2020 $ 0.000241
+41.51%
$ -- $ 11
Jul 8, 2020 $ 0.00017
-16.66%
$ -- $ 1
Jul 7, 2020 $ 0.000204
+14.77%
$ -- $ 1
Jul 6, 2020 $ 0.000178
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.000173
+18.04%
$ -- $ 1
Jul 4, 2020 $ 0.000147
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000146
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.000146
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.000148
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.000146
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.000147
-5.51%
$ -- $ 1