Coinranking
Collegicoin Historical Data
CLG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2020 | $0.000497 | -66.76% | ||
| Aug 16, 2020 | $0.0015 | +5.58% | ||
| Aug 15, 2020 | $0.00142 | +6.99% | ||
| Aug 14, 2020 | $0.00132 | -0.39% | ||
| Aug 13, 2020 | $0.00133 | +11.36% | ||
| Aug 12, 2020 | $0.00119 | -1.33% | ||
| Aug 11, 2020 | $0.00121 | -19.13% | ||
| Aug 10, 2020 | $0.0015 | +0.90% | ||
| Aug 9, 2020 | $0.00148 | -6.73% | ||
| Aug 8, 2020 | $0.00159 | -10.44% | ||
| Aug 7, 2020 | $0.00177 | +12.99% | ||
| Aug 6, 2020 | $0.00157 | -5.81% | ||
| Aug 5, 2020 | $0.00166 | +54.23% | ||
| Aug 4, 2020 | $0.00108 | +2.25% | ||
| Aug 3, 2020 | $0.00106 | +22.52% | ||
| Aug 2, 2020 | $0.000861 | -3.02% | ||
| Aug 1, 2020 | $0.000888 | -39.42% | ||
| Jul 31, 2020 | $0.00147 | +2.11% | ||
| Jul 30, 2020 | $0.00144 | +34.81% | ||
| Jul 29, 2020 | $0.00106 | +62.33% | ||
| Jul 28, 2020 | $0.000656 | -33.05% | ||
| Jul 27, 2020 | $0.000979 | +2.77% | ||
| Jul 26, 2020 | $0.000952 | +42.95% | ||
| Jul 25, 2020 | $0.000666 | -10.47% | ||
| Jul 24, 2020 | $0.000743 | +84.16% | ||
| Jul 23, 2020 | $0.000403 | +92.03% | ||
| Jul 22, 2020 | $0.00021 | +11.54% | ||
| Jul 21, 2020 | $0.000188 | +2.41% | ||
| Jul 20, 2020 | $0.000184 | +0.09% | ||
| Jul 19, 2020 | $0.000184 | -0.17% | ||
| Jul 18, 2020 | $0.000184 | +0.31% | ||
| Jul 17, 2020 | $0.000184 | +0.29% | ||
| Jul 16, 2020 | $0.000183 | +10.29% | ||
| Jul 15, 2020 | $0.000166 | -0.50% | ||
| Jul 14, 2020 | $0.000167 | +0.10% | ||
| Jul 13, 2020 | $0.000167 | -0.67% | ||
| Jul 12, 2020 | $0.000168 | +0.69% | ||
| Jul 11, 2020 | $0.000167 | -31.11% | ||
| Jul 10, 2020 | $0.000242 | +0.48% | ||
| Jul 9, 2020 | $0.000241 | +41.51% | ||
| Jul 8, 2020 | $0.00017 | -16.66% | ||
| Jul 7, 2020 | $0.000204 | +14.77% | ||
| Jul 6, 2020 | $0.000178 | +2.69% | ||
| Jul 5, 2020 | $0.000173 | +18.04% | ||
| Jul 4, 2020 | $0.000147 | +0.69% | ||
| Jul 3, 2020 | $0.000146 | -0.08% | ||
| Jul 2, 2020 | $0.000146 | -1.34% | ||
| Jul 1, 2020 | $0.000148 | +0.89% | ||
| Jun 30, 2020 | $0.000146 | -0.40% | ||
| Jun 29, 2020 | $0.000147 | -5.51% | ||